- WhatToFarm
- Solana
- Raydium
- NazareAI-SOL LPs
Info about NazareAI-SOL pair
- Pooled NazareAI:
- 133.47M
- Pooled SOL:
- $326.48
NazareAI/SOL price stats on Solana
As of June 29, 2025, the current price of NazareAI token on DEX Raydium is $0.0003648. NazareAI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,930.62. NazareAI token contract is 5qmykKi3zkM1sGvcMNgj4bqy68qvpLqR9fQWWrtfpump with a market cap $364,846.92. The liquidity pool contract is FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy with total value locked (TVL) of $97,520.54. The NazareAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NazareAI/SOL now?
The current liquidity of NazareAI/SOL with the contract address FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy is $97,520.54.
How many transactions are there in the NazareAI/SOL pool in the last 24 hours?
The total transactions of NazareAI/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NazareAI/SOL pool in the last 24 hours?
NazareAI/SOL pool has a trading volume of $7,930.62 in the last 24 hours.
What is the exchange rate of 1 NazareAI to SOL?
The exchange rate of 1 NazareAI to SOL is 0.00000244, captured at 3:07 AM UTC.
How much is 1 NazareAI in dollars?
The price of converting 1 NazareAI to USD is $0.0003648 today.
NazareAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:21:10 AM | sell | $0.2973 | $0.0003648 | 0.001988 | 0.05244 | 814.8 | 216N...Sp52 | |
| 06/29/2025 | 12:01:44 AM | buy | $9.99 | $0.0003698 | 0.06624 | 0.052451 | 27,018.7 | 42wf...yvQn | |
| 06/28/2025 | 10:30:44 PM | sell | $275.41 | $0.0003701 | 1.82 | 0.052452 | 744,065.1 | 9qGi...1ASR | |
| 06/28/2025 | 9:13:02 PM | buy | $1,050.98 | $0.0003646 | 6.99 | 0.052426 | 2.88M | 3SnV...J4Ux | |
| 06/28/2025 | 8:26:46 PM | sell | $16.91 | $0.0003557 | 0.1123 | 0.052363 | 47,531.99 | 2mmR...Y6QX | |
| 06/28/2025 | 8:22:07 PM | buy | $28.99 | $0.0003569 | 0.1928 | 0.052374 | 81,221.19 | 5pMQ...ZTCF | |
| 06/28/2025 | 8:20:58 PM | buy | $0.4812 | $0.0003569 | 0.0032 | 0.052373 | 1,348.35 | 3DE9...4iEG | |
| 06/28/2025 | 8:20:58 PM | buy | $0.004116 | $0.0003569 | 0.00002737 | 0.052373 | 11.53 | 5NkJ...dFbn | |
| 06/28/2025 | 8:20:57 PM | buy | $15.02 | $0.0003565 | 0.1 | 0.052372 | 42,151.26 | tmdt...dcrB | |
| 06/28/2025 | 8:20:57 PM | buy | $0.9617 | $0.0003566 | 0.0064 | 0.052373 | 2,696.78 | 3D5U...sSky | |
| 06/28/2025 | 8:20:57 PM | sell | $1,461.6 | $0.0003654 | 9.72 | 0.052431 | 4M | 4tGz...Axpz | |
| 06/28/2025 | 6:15:23 PM | sell | $378.96 | $0.0003819 | 2.5 | 0.052524 | 992,198.52 | 2aLr...P153 | |
| 06/28/2025 | 6:12:44 PM | sell | $15.77 | $0.0003849 | 0.1042 | 0.052544 | 40,975.85 | 54wo...uuwb | |
| 06/28/2025 | 6:12:44 PM | sell | $1.52 | $0.0003847 | 0.01011 | 0.052543 | 3,975.59 | 2cvF...pcis | |
| 06/28/2025 | 6:12:44 PM | buy | $1,673.32 | $0.0003741 | 11.06 | 0.052472 | 4.47M | 5mx2...jcai | |
| 06/28/2025 | 4:46:05 PM | buy | $14.92 | $0.0003568 | 0.1 | 0.05239 | 41,834.67 | 3jTN...uZ4M | |
| 06/28/2025 | 4:46:05 PM | buy | $1.47 | $0.0003566 | 0.009874 | 0.052389 | 4,132.46 | rN1n...647V | |
| 06/28/2025 | 4:46:05 PM | sell | $1,842.65 | $0.0003685 | 12.34 | 0.052468 | 5M | 4Bce...Rk1F | |
| 06/28/2025 | 4:31:50 PM | sell | $6.94 | $0.0003839 | 0.04636 | 0.052563 | 18,085.52 | 3zA8...hHor | |
| 06/28/2025 | 4:24:13 PM | sell | $0.4938 | $0.0003824 | 0.003311 | 0.052564 | 1,291.33 | 4dGs...ZsDm |