WhatToFarm
/
Get started
12 Swap

Info about NazareAI-SOL pair

Price USD
$0.0003889
Price
0.052657 SOL
TVL
$99,433.59
MKT CAP
$388.9K
5m
0%
1h
0.89%
4h
1.68%
24h
-3.88%
Share
TXNS
63
Buys
24
Sells
39
Volume
4K
Telegram price alerts
Pair:
FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy
NazareAI:
5qmykKi3zkM1sGvcMNgj4bqy68qvpLqR9fQWWrtfpump
SOL:
So11111111111111111111111111111111111111112
Pooled NazareAI:
127.66M
Pooled SOL:
$340.09

NazareAI/SOL price stats on Solana

As of June 20, 2025, the current price of NazareAI token on DEX Raydium is $0.0003889. NazareAI price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,847.04. NazareAI token contract is 5qmykKi3zkM1sGvcMNgj4bqy68qvpLqR9fQWWrtfpump with a market cap $388,902.73. The liquidity pool contract is FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy with total value locked (TVL) of $99,433.60. The NazareAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NazareAI/SOL with the contract address FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy is $99,433.60.

The total transactions of NazareAI/SOL is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

NazareAI/SOL pool has a trading volume of $3,847.04 in the last 24 hours.

The exchange rate of 1 NazareAI to SOL is 0.000002657, captured at 8:13 AM UTC.

The price of converting 1 NazareAI to USD is $0.0003889 today.

NazareAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20257:22:09 AMsell$3.55$0.00038890.024280.0526579,140.63
3SwRX...mDz4
5vdu...AwPV
06/20/20256:51:44 AMbuy$388.22$0.00038542.670.0526511.01M
9W4cp...ynCS
65fo...Qr2P
06/20/20256:51:44 AMsell$1.59$0.00038630.010970.0526574,129.22
arb9F...XMXU
5zaR...apre
06/20/20256:51:44 AMsell$12.68$0.00038650.087270.05265832,831.51
AJnaa...Dex5
4cKy...kX8p
06/20/20256:01:08 AMsell$12.25$0.00038050.084310.05261832,204.53
YcjUU...FFTk
5WFr...ZeZF
06/20/20256:01:08 AMsell$1.69$0.00038040.011660.0526174,457.46
2fWyM...D8my
2ist...MDmF
06/20/20255:50:32 AMsell$1.87$0.00038080.012870.0526184,915.98
Awch9...e28n
3nVM...SrRi
06/20/20254:37:31 AMbuy$7.92$0.00038140.054670.05263120,774.79
4Vw4Q...CNsG
3Vt6...SSTx
06/20/20254:37:31 AMbuy$28.99$0.00038110.20.05262976,052.81
GX9nf...tGvU
5eMc...gLd2
06/20/20254:14:38 AMbuy$1.19$0.00038190.0082530.0526283,140.31
3FBUs...o9bH
nvp9...PpdL
06/20/20253:53:45 AMbuy$2.42$0.00038250.016660.0526276,340.33
8L2y5...bt8j
5yRq...4ook
06/20/20253:53:45 AMbuy$10.18$0.00038240.070.05262726,643.68
C6GA4...nv8j
299M...eZWT
06/20/20253:53:44 AMbuy$146.64$0.000381110.052618384,682.71
7dGrd...uuUu
43VG...cLTX
06/20/20252:05:35 AMbuy$0.3261$0.0003840.0022170.052611849.26
3nNqq...xH4t
3X5W...ts7C
06/20/20252:05:35 AMbuy$0.8169$0.00038390.0055540.052612,127.45
3nNqq...xH4t
3Ke7...qnpJ
06/20/20252:04:25 AMbuy$0.81$0.00038390.0055080.052612,109.89
FvXfC...xG5o
2gK2...q2W3
06/20/20252:04:25 AMbuy$0.9396$0.00038390.006390.052612,447.53
3nNqq...xH4t
36ik...165d
06/20/20252:02:02 AMbuy$4.52$0.00038370.030750.0526111,781.18
G9x4R...tjaY
3J8N...yMDP
06/20/20252:02:01 AMbuy$14.58$0.00038350.099210.05260938,018.49
AgBiB...88Td
5U4V...uvMX
06/20/20252:01:59 AMbuy$0.8024$0.00038330.0054590.0526072,093.55
2fWyM...D8my
g8dC...FJ36