Info about NazareAI-SOL pair
- Pooled NazareAI:
- 127.66M
- Pooled SOL:
- $340.09
NazareAI/SOL price stats on Solana
As of June 20, 2025, the current price of NazareAI token on DEX Raydium is $0.0003889. NazareAI price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,847.04. NazareAI token contract is 5qmykKi3zkM1sGvcMNgj4bqy68qvpLqR9fQWWrtfpump with a market cap $388,902.73. The liquidity pool contract is FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy with total value locked (TVL) of $99,433.60. The NazareAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NazareAI/SOL now?
The current liquidity of NazareAI/SOL with the contract address FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy is $99,433.60.
How many transactions are there in the NazareAI/SOL pool in the last 24 hours?
The total transactions of NazareAI/SOL is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NazareAI/SOL pool in the last 24 hours?
NazareAI/SOL pool has a trading volume of $3,847.04 in the last 24 hours.
What is the exchange rate of 1 NazareAI to SOL?
The exchange rate of 1 NazareAI to SOL is 0.000002657, captured at 8:13 AM UTC.
How much is 1 NazareAI in dollars?
The price of converting 1 NazareAI to USD is $0.0003889 today.
NazareAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 7:22:09 AM | sell | $3.55 | $0.0003889 | 0.02428 | 0.052657 | 9,140.63 | 5vdu...AwPV | |
06/20/2025 | 6:51:44 AM | buy | $388.22 | $0.0003854 | 2.67 | 0.052651 | 1.01M | 65fo...Qr2P | |
06/20/2025 | 6:51:44 AM | sell | $1.59 | $0.0003863 | 0.01097 | 0.052657 | 4,129.22 | 5zaR...apre | |
06/20/2025 | 6:51:44 AM | sell | $12.68 | $0.0003865 | 0.08727 | 0.052658 | 32,831.51 | 4cKy...kX8p | |
06/20/2025 | 6:01:08 AM | sell | $12.25 | $0.0003805 | 0.08431 | 0.052618 | 32,204.53 | 5WFr...ZeZF | |
06/20/2025 | 6:01:08 AM | sell | $1.69 | $0.0003804 | 0.01166 | 0.052617 | 4,457.46 | 2ist...MDmF | |
06/20/2025 | 5:50:32 AM | sell | $1.87 | $0.0003808 | 0.01287 | 0.052618 | 4,915.98 | 3nVM...SrRi | |
06/20/2025 | 4:37:31 AM | buy | $7.92 | $0.0003814 | 0.05467 | 0.052631 | 20,774.79 | 3Vt6...SSTx | |
06/20/2025 | 4:37:31 AM | buy | $28.99 | $0.0003811 | 0.2 | 0.052629 | 76,052.81 | 5eMc...gLd2 | |
06/20/2025 | 4:14:38 AM | buy | $1.19 | $0.0003819 | 0.008253 | 0.052628 | 3,140.31 | nvp9...PpdL | |
06/20/2025 | 3:53:45 AM | buy | $2.42 | $0.0003825 | 0.01666 | 0.052627 | 6,340.33 | 5yRq...4ook | |
06/20/2025 | 3:53:45 AM | buy | $10.18 | $0.0003824 | 0.07 | 0.052627 | 26,643.68 | 299M...eZWT | |
06/20/2025 | 3:53:44 AM | buy | $146.64 | $0.0003811 | 1 | 0.052618 | 384,682.71 | 43VG...cLTX | |
06/20/2025 | 2:05:35 AM | buy | $0.3261 | $0.000384 | 0.002217 | 0.052611 | 849.26 | 3X5W...ts7C | |
06/20/2025 | 2:05:35 AM | buy | $0.8169 | $0.0003839 | 0.005554 | 0.05261 | 2,127.45 | 3Ke7...qnpJ | |
06/20/2025 | 2:04:25 AM | buy | $0.81 | $0.0003839 | 0.005508 | 0.05261 | 2,109.89 | 2gK2...q2W3 | |
06/20/2025 | 2:04:25 AM | buy | $0.9396 | $0.0003839 | 0.00639 | 0.05261 | 2,447.53 | 36ik...165d | |
06/20/2025 | 2:02:02 AM | buy | $4.52 | $0.0003837 | 0.03075 | 0.05261 | 11,781.18 | 3J8N...yMDP | |
06/20/2025 | 2:02:01 AM | buy | $14.58 | $0.0003835 | 0.09921 | 0.052609 | 38,018.49 | 5U4V...uvMX | |
06/20/2025 | 2:01:59 AM | buy | $0.8024 | $0.0003833 | 0.005459 | 0.052607 | 2,093.55 | g8dC...FJ36 |