- WhatToFarm
- Solana
- Raydium
- NAVAL-SOL LPs
Info about NAVAL-SOL pair
- Pooled NAVAL:
- 3.66M
- Pooled SOL:
- $0.5722
NAVAL/SOL price stats on Solana
As of November 22, 2024, the current price of NAVAL token on DEX Raydium is $0.0000000967. NAVAL price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 4130 trades with trading volume of $941,642.90. NAVAL token contract is 5KsA4jH442cLtaCJtn7yArjcMBeuveDzzaRK7Tb9p7fv with a market cap $193.41. The liquidity pool contract is CBxwhr4ytdUGrETRX2UNWgMyhC1am3JvyTpCYqwDwHoW with total value locked (TVL) of $299.00. The NAVAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAVAL/SOL now?
The current liquidity of NAVAL/SOL with the contract address CBxwhr4ytdUGrETRX2UNWgMyhC1am3JvyTpCYqwDwHoW is $299.00.
How many transactions are there in the NAVAL/SOL pool in the last 24 hours?
The total transactions of NAVAL/SOL is 4130 in the last 24 hours, 2309 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the NAVAL/SOL pool in the last 24 hours?
NAVAL/SOL pool has a trading volume of $941,642.90 in the last 24 hours.
What is the exchange rate of 1 NAVAL to SOL?
The exchange rate of 1 NAVAL to SOL is 0.0000000003712, captured at 10:05 AM UTC.
How much is 1 NAVAL in dollars?
The price of converting 1 NAVAL to USD is $0.0000000967 today.
NAVAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:02:34 AM | sell | $0.02734 | $0.07967 | 0.0001049 | 0.093712 | 282,811.28 | 47ue...cq5W | |
| 11/22/2024 | 5:01:11 AM | sell | $0.2311 | $0.004249 | 0.0008864 | 0.00001629 | 54.39 | 3881...kmtw | |
| 11/22/2024 | 5:00:48 AM | buy | $0.2589 | $0.062851 | 0.0009915 | 0.081091 | 908,085.36 | 4Vw4...jaxM | |
| 11/22/2024 | 5:00:22 AM | sell | $0.0261 | $0.077486 | 0.00009999 | 0.092867 | 348,648.77 | 65P8...tV2r | |
| 11/22/2024 | 4:59:32 AM | buy | $0.02609 | $0.073649 | 0.0001 | 0.091398 | 714,891.92 | 2bU9...Y7bL | |
| 11/22/2024 | 4:59:07 AM | sell | $0.02608 | $0.061877 | 0.00009996 | 0.097194 | 138,954.56 | 24FM...fURE | |
| 11/22/2024 | 4:58:47 AM | buy | $0.02609 | $0.071535 | 0.0001 | 0.0105885 | 1.7M | 3LfY...4fid | |
| 11/22/2024 | 4:57:01 AM | sell | $0.02489 | $0.00002489 | 0.00009527 | 0.079527 | 1,000 | 2AEJ...iJQ3 | |
| 11/22/2024 | 4:56:48 AM | buy | $0.02614 | $0.071589 | 0.0001 | 0.0106078 | 1.65M | 2nG4...hqxJ | |
| 11/22/2024 | 4:55:48 AM | sell | $0.004583 | $0.00009166 | 0.00001752 | 0.063505 | 50 | 5bxz...fSup | |
| 11/22/2024 | 4:55:45 AM | sell | $0.02053 | $0.0004107 | 0.00007854 | 0.05157 | 50 | ytfe...PViq | |
| 11/22/2024 | 4:55:38 AM | buy | $0.02614 | $0.0002167 | 0.0001 | 0.06829 | 120.62 | 2Hw5...wEtH | |
| 11/22/2024 | 4:55:37 AM | sell | $0.01994 | $0.000175 | 0.00007628 | 0.066693 | 113.96 | HzjS...LeVi | |
| 11/22/2024 | 4:55:27 AM | buy | $0.02613 | $0.078893 | 0.0001 | 0.093402 | 293,896.6 | 35NS...VfQM | |
| 11/22/2024 | 4:55:20 AM | sell | $0.02883 | $0.07981 | 0.0001104 | 0.093757 | 293,901.46 | 2H4B...w9GG | |
| 11/22/2024 | 4:55:08 AM | buy | $0.002612 | $0.0008625 | 0.00001 | 0.053301 | 3.02 | uM7o...niUH | |
| 11/22/2024 | 4:55:02 AM | buy | $0.02611 | $0.053366 | 0.0001 | 0.071289 | 7,757.82 | 5CVJ...Msjw | |
| 11/22/2024 | 4:55:01 AM | sell | $0.00795 | $0.051034 | 0.00003044 | 0.083962 | 7,683.01 | 67iD...Kg9v | |
| 11/22/2024 | 4:55:00 AM | sell | $0.008095 | $0.0005397 | 0.000031 | 0.052066 | 15 | 3bPf...w3Cn | |
| 11/22/2024 | 4:55:00 AM | sell | $0.002631 | $0.0001754 | 0.00001007 | 0.066719 | 15 | 4xCU...MrpQ |