WhatToFarm
/
Get started
12 Swap

Info about NASTYGIRL-SOL pair

Price USD
$0.00001686
Price
0.077242 SOL
TVL
$16,265.64
MKT CAP
$16.9K
5m
4.98%
1h
20.28%
4h
-87.28%
24h
-87.28%
Share
TXNS
1K
Buys
671
Sells
683
Volume
238K
Telegram price alerts
Pair:
GVNvbN6u45KFanvj18cc7rx6tSTtQyuX8s2Nw4TfSkjj
NASTYGIRL:
8Jp5ZPqzuK3fEYJHpJEg3fLAwx6MKtoip42yssZmpump
SOL:
So11111111111111111111111111111111111111112
Pooled NASTYGIRL:
479.27M
Pooled SOL:
$35.11

NASTYGIRL/SOL price stats on Solana

As of November 20, 2024, the current price of NASTYGIRL token on DEX Raydium is $0.00001686. NASTYGIRL price is down -87.28% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $237,588.76. NASTYGIRL token contract is 8Jp5ZPqzuK3fEYJHpJEg3fLAwx6MKtoip42yssZmpump with a market cap $16,869.65. The liquidity pool contract is GVNvbN6u45KFanvj18cc7rx6tSTtQyuX8s2Nw4TfSkjj with total value locked (TVL) of $16,265.64. The NASTYGIRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NASTYGIRL/SOL with the contract address GVNvbN6u45KFanvj18cc7rx6tSTtQyuX8s2Nw4TfSkjj is $16,265.64.

The total transactions of NASTYGIRL/SOL is 1354 in the last 24 hours, 671 of which are buy transactions, and 683 are sales transactions.

NASTYGIRL/SOL pool has a trading volume of $237,588.76 in the last 24 hours.

The exchange rate of 1 NASTYGIRL to SOL is 0.00000007242, captured at 6:30 PM UTC.

The price of converting 1 NASTYGIRL to USD is $0.00001686 today.

NASTYGIRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:29:54 PMsell$12.84$0.000016860.055150.077242761,609.29
3YqMW...hwRa
2AEx...ikGc
11/20/20246:29:11 PMsell$8.81$0.000016910.037860.077261521,445.21
qnJEu...CYxX
J9Xr...K3uN
11/20/20246:28:35 PMsell$1.14$0.000016920.0049350.0772767,888.43
DzyU5...72d8
3fzB...zNu6
11/20/20246:25:47 PMsell$34.93$0.0000170.15020.0773162.05M
Au14s...M97f
2VvB...6VRB
11/20/20246:25:47 PMsell$0.4749$0.000016930.0020430.07728428,051.41
GGgwm...PAxD
zANN...Bck7
11/20/20246:25:29 PMbuy$232.34$0.000017210.07740513.5M
ALc67...Pc7z
2Swi...sFWV
11/20/20246:24:09 PMbuy$115.91$0.000016450.50.0770967.05M
GYaTz...3TeY
4LEw...2nm8
11/20/20246:23:35 PMbuy$69.52$0.000016060.30.0769344.33M
8pdq8...U5NP
3KwF...Mh2v
11/20/20246:21:20 PMbuy$231.86$0.0000154610.07667114.99M
8ZmTL...uZjs
Gkmw...UPaC
11/20/20246:21:16 PMbuy$695.6$0.0000136530.07588850.95M
ALc67...Pc7z
46bw...LAM4
11/20/20246:20:40 PMsell$1.04$0.000012380.0044890.07532984,244.43
DkXFi...PSob
1nxG...GSqR
11/20/20246:20:37 PMsell$286.9$0.00001291.230.07554922.23M
3fBXs...Xrj9
25hx...m7g7
11/20/20246:14:22 PMsell$0.8713$0.000013490.003730.07577864,567.67
9Bu5B...F7ir
2i6X...hDaV
11/20/20246:10:13 PMsell$13.14$0.000013510.056280.075789972,284.65
Agh2u...ADTT
3wjR...iJ6U
11/20/20246:08:41 PMsell$281.39$0.000014051.20.07602320.03M
Eubd4...Hf9C
rg4X...RJZu
11/20/20246:07:28 PMsell$3.02$0.000014550.0130.076257207,756.78
CdaaE...LP7v
mWuV...UZTS
11/20/20246:03:14 PMsell$1.02$0.000014550.0044170.0762670,558.31
3zGCz...AR4k
56Rd...fNDQ
11/20/20246:01:31 PMsell$6.11$0.000014520.026390.076266421,122.74
2Bt9E...rfDG
3guR...5WxA
11/20/20246:00:19 PMsell$10.61$0.000014570.045740.07628728,342.35
7B2BY...Gtbp
5nCj...kntp
11/20/20245:52:31 PMbuy$117.26$0.000014590.50.0762248.03M
AzgPJ...i6xm
2xzS...feWG