Info about NASTY-SOL pair
- Pooled NASTY:
- 838.1M
- Pooled SOL:
- $137.87
NASTY/SOL price stats on Solana
As of July 4, 2025, the current price of NASTY token on DEX Raydium is $0.00002574. NASTY price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $128.85. NASTY token contract is B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9 with a market cap $106,414.01. The liquidity pool contract is B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK with total value locked (TVL) of $43,017.48. The NASTY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASTY/SOL now?
The current liquidity of NASTY/SOL with the contract address B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK is $43,017.48.
How many transactions are there in the NASTY/SOL pool in the last 24 hours?
The total transactions of NASTY/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NASTY/SOL pool in the last 24 hours?
NASTY/SOL pool has a trading volume of $128.85 in the last 24 hours.
What is the exchange rate of 1 NASTY to SOL?
The exchange rate of 1 NASTY to SOL is 0.0000001655, captured at 1:12 AM UTC.
How much is 1 NASTY in dollars?
The price of converting 1 NASTY to USD is $0.00002574 today.
NASTY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 10:04:54 AM | buy | $77.1 | $0.00002574 | 0.4957 | 0.061655 | 3M | 2cS1...UAaG | |
07/02/2025 | 11:29:49 AM | buy | $51.74 | $0.00002452 | 0.347 | 0.061645 | 2.11M | 5fWP...BdDo | |
07/01/2025 | 8:17:04 AM | buy | $74.27 | $0.00002449 | 0.4957 | 0.061635 | 3.03M | 41aX...Us1S | |
07/01/2025 | 7:53:31 AM | sell | $123.46 | $0.0000245 | 0.8217 | 0.06163 | 5.04M | 4LUX...xXFo | |
07/01/2025 | 7:50:12 AM | buy | $125.13 | $0.00002462 | 0.8328 | 0.061638 | 5.08M | 4jTa...GWQq | |
07/01/2025 | 7:48:56 AM | buy | $89.33 | $0.00002435 | 0.5949 | 0.061621 | 3.67M | 4T15...apL6 | |
07/01/2025 | 2:48:18 AM | buy | $20.2 | $0.00002476 | 0.1316 | 0.061613 | 815,787.83 | 3Kyx...Lc3o | |
06/29/2025 | 9:49:44 AM | buy | $75.13 | $0.00002433 | 0.4957 | 0.061605 | 3.09M | 3NZz...ieBk | |
06/28/2025 | 3:33:52 PM | sell | $3.51 | $0.0000234 | 0.02388 | 0.061592 | 150,000 | 3GsL...WmKa | |
06/28/2025 | 3:06:11 PM | buy | $73.54 | $0.00002345 | 0.5 | 0.061594 | 3.14M | 2h3X...6nBT | |
06/28/2025 | 11:18:13 AM | buy | $14.58 | $0.00002336 | 0.09915 | 0.061587 | 624,500.59 | 3Ker...q8K5 | |
06/27/2025 | 6:34:47 AM | sell | $48.14 | $0.00002235 | 0.3408 | 0.061582 | 2.15M | RLpR...7jq5 | |
06/27/2025 | 6:34:47 AM | buy | $47.85 | $0.00002221 | 0.3387 | 0.061572 | 2.15M | RJQi...J22b | |
06/27/2025 | 6:34:47 AM | buy | $105.94 | $0.00002239 | 0.75 | 0.061585 | 4.73M | 39Ms...rB1A | |
06/27/2025 | 5:22:23 AM | buy | $91.72 | $0.00002203 | 0.65 | 0.061561 | 4.16M | jrtN...VehC | |
06/27/2025 | 2:00:54 AM | sell | $3.23 | $0.00002155 | 0.02319 | 0.061546 | 150,000 | n5qg...hwA2 | |
06/26/2025 | 9:36:20 AM | sell | $3.34 | $0.0000223 | 0.0232 | 0.061546 | 150,000 | 1214...AkG7 | |
06/26/2025 | 7:41:41 AM | buy | $109.25 | $0.00002252 | 0.75 | 0.061546 | 4.85M | 1hya...8NUK | |
06/26/2025 | 7:40:54 AM | buy | $109.38 | $0.00002229 | 0.75 | 0.061528 | 4.91M | gd4Z...cjd4 | |
06/25/2025 | 8:46:33 PM | sell | $3.27 | $0.00002186 | 0.02269 | 0.061513 | 150,000 | 3wFJ...ivhS |