- WhatToFarm
- Solana
- Raydium
- NASTY-SOL LPs
Info about NASTY-SOL pair
- Pooled NASTY:
- 957.91M
- Pooled SOL:
- $147.16
NASTY/SOL price stats on Solana
As of June 1, 2025, the current price of NASTY token on DEX Raydium is $0.00002512. NASTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NASTY token contract is B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9 with a market cap $103,873.00. The liquidity pool contract is B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK with total value locked (TVL) of $48,045.22. The NASTY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASTY/SOL now?
The current liquidity of NASTY/SOL with the contract address B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK is $48,045.22.
How many transactions are there in the NASTY/SOL pool in the last 24 hours?
The total transactions of NASTY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NASTY/SOL pool in the last 24 hours?
NASTY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NASTY to SOL?
The exchange rate of 1 NASTY to SOL is 0.0000001542, captured at 8:56 AM UTC.
How much is 1 NASTY in dollars?
The price of converting 1 NASTY to USD is $0.00002512 today.
NASTY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:09:04 PM | buy | $32.3 | $0.00002512 | 0.1983 | 0.061542 | 1.29M | 2wiZ...p4Uv | |
| 05/29/2025 | 11:06:11 AM | buy | $17.14 | $0.00002661 | 0.09915 | 0.061539 | 644,216.79 | 4wvb...dQmc | |
| 05/28/2025 | 9:28:59 AM | buy | $34.37 | $0.00002662 | 0.1983 | 0.061535 | 1.29M | 3EzT...ugcq | |
| 05/27/2025 | 9:27:42 PM | sell | $4.06 | $0.00002708 | 0.02289 | 0.061526 | 150,000 | qSKQ...FAzX | |
| 05/27/2025 | 9:29:03 AM | buy | $69.48 | $0.00002681 | 0.3966 | 0.06153 | 2.59M | 4Te2...YU2B | |
| 05/27/2025 | 12:17:17 AM | sell | $2.8 | $0.0000267 | 0.01594 | 0.061518 | 105,000 | ziYP...Dtox | |
| 05/26/2025 | 4:59:20 AM | buy | $43.9 | $0.00002698 | 0.2478 | 0.061523 | 1.63M | 5Hgx...mpCZ | |
| 05/25/2025 | 6:12:29 AM | sell | $3.91 | $0.00002629 | 0.02251 | 0.061513 | 148,725 | 229g...wNgQ | |
| 05/25/2025 | 3:49:09 AM | buy | $130.44 | $0.00002633 | 0.75 | 0.061513 | 4.95M | DoUm...1M4H | |
| 05/22/2025 | 11:57:41 AM | buy | $93.85 | $0.0000268 | 0.5254 | 0.0615 | 3.5M | 5tqX...moEW | |
| 05/22/2025 | 10:32:39 AM | buy | $94.13 | $0.00002669 | 0.5254 | 0.06149 | 3.53M | 4ENv...emYk | |
| 05/22/2025 | 4:59:26 AM | sell | $131.35 | $0.00002627 | 0.7425 | 0.061485 | 5M | 2j6Z...NS5V | |
| 05/21/2025 | 7:43:57 AM | buy | $41.8 | $0.00002525 | 0.2478 | 0.061497 | 1.66M | nAbx...bvYL | |
| 05/20/2025 | 11:12:54 AM | sell | $3.67 | $0.0000247 | 0.02212 | 0.061487 | 148,725 | 4NzF...BfcA | |
| 05/20/2025 | 8:54:47 AM | sell | $125.12 | $0.00002502 | 0.7477 | 0.061495 | 5M | 4VVX...DKdj | |
| 05/19/2025 | 11:18:09 AM | buy | $104.16 | $0.00002431 | 0.6444 | 0.061504 | 4.28M | 3UZN...8hyB | |
| 05/18/2025 | 3:36:24 AM | sell | $125.1 | $0.00002502 | 0.7488 | 0.061497 | 5M | 3CSe...s8D9 | |
| 05/18/2025 | 2:51:05 AM | buy | $82.93 | $0.00002522 | 0.4957 | 0.061507 | 3.29M | 5DhJ...UXks | |
| 05/17/2025 | 4:23:46 AM | buy | $66.93 | $0.00002529 | 0.3966 | 0.061498 | 2.65M | 5twT...TWm4 | |
| 05/16/2025 | 7:02:14 AM | buy | $85.22 | $0.00002561 | 0.4957 | 0.061489 | 3.33M | 3TKv...UCCT |