- WhatToFarm
- Solana
- Raydium
- NASTY-SOL LPs
Info about NASTY-SOL pair
- Pooled NASTY:
- 997.75M
- Pooled SOL:
- $148.84
NASTY/SOL price stats on Solana
As of May 21, 2025, the current price of NASTY token on DEX Raydium is $0.0000247. NASTY price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $232.96. NASTY token contract is B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9 with a market cap $102,125.17. The liquidity pool contract is B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK with total value locked (TVL) of $49,361.53. The NASTY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASTY/SOL now?
The current liquidity of NASTY/SOL with the contract address B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK is $49,361.53.
How many transactions are there in the NASTY/SOL pool in the last 24 hours?
The total transactions of NASTY/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NASTY/SOL pool in the last 24 hours?
NASTY/SOL pool has a trading volume of $232.96 in the last 24 hours.
What is the exchange rate of 1 NASTY to SOL?
The exchange rate of 1 NASTY to SOL is 0.0000001487, captured at 1:56 AM UTC.
How much is 1 NASTY in dollars?
The price of converting 1 NASTY to USD is $0.0000247 today.
NASTY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 11:12:54 AM | sell | $3.67 | $0.0000247 | 0.02212 | 0.061487 | 148,725 | 4NzF...BfcA | |
| 05/20/2025 | 8:54:47 AM | sell | $125.12 | $0.00002502 | 0.7477 | 0.061495 | 5M | 4VVX...DKdj | |
| 05/19/2025 | 11:18:09 AM | buy | $104.16 | $0.00002431 | 0.6444 | 0.061504 | 4.28M | 3UZN...8hyB | |
| 05/18/2025 | 3:36:24 AM | sell | $125.1 | $0.00002502 | 0.7488 | 0.061497 | 5M | 3CSe...s8D9 | |
| 05/18/2025 | 2:51:05 AM | buy | $82.93 | $0.00002522 | 0.4957 | 0.061507 | 3.29M | 5DhJ...UXks | |
| 05/17/2025 | 4:23:46 AM | buy | $66.93 | $0.00002529 | 0.3966 | 0.061498 | 2.65M | 5twT...TWm4 | |
| 05/16/2025 | 7:02:14 AM | buy | $85.22 | $0.00002561 | 0.4957 | 0.061489 | 3.33M | 3TKv...UCCT | |
| 05/15/2025 | 2:47:42 AM | sell | $130.58 | $0.00002611 | 0.7424 | 0.061484 | 5M | QssA...ZS1y | |
| 05/15/2025 | 12:44:59 AM | buy | $88.29 | $0.00002662 | 0.4957 | 0.061494 | 3.32M | 2Lo7...W6fV | |
| 05/13/2025 | 10:14:49 AM | sell | $1.57 | $0.0000257 | 0.009086 | 0.061482 | 61,292.42 | 5jLz...TmBU | |
| 05/13/2025 | 3:46:49 AM | buy | $83.31 | $0.00002495 | 0.4957 | 0.061485 | 3.34M | 3aTP...hfpK | |
| 05/11/2025 | 11:36:12 PM | sell | $3.8 | $0.00002537 | 0.02209 | 0.061472 | 150,000 | 4WGf...D6ja | |
| 05/11/2025 | 11:19:33 PM | sell | $3.81 | $0.00002545 | 0.0221 | 0.061473 | 150,000 | 5h6n...1iTc | |
| 05/11/2025 | 5:08:18 PM | sell | $3.77 | $0.00002513 | 0.0221 | 0.061473 | 150,000 | 55Ze...YnKn | |
| 05/11/2025 | 7:18:22 AM | buy | $86.85 | $0.00002564 | 0.5 | 0.061476 | 3.39M | 3tNL...X3PK | |
| 05/11/2025 | 7:17:55 AM | buy | $34.71 | $0.0000255 | 0.2 | 0.061469 | 1.36M | 3hfc...Bobk | |
| 05/11/2025 | 7:13:18 AM | buy | $20.68 | $0.00002549 | 0.1189 | 0.061466 | 811,435.94 | 2t59...gwCN | |
| 05/10/2025 | 6:05:48 AM | sell | $201.92 | $0.00002524 | 1.17 | 0.061469 | 8M | 5qvQ...jf5r | |
| 05/10/2025 | 12:51:30 AM | sell | $179.27 | $0.00002561 | 1.04 | 0.061491 | 7M | SmBt...56RB | |
| 05/09/2025 | 4:51:35 PM | sell | $3.82 | $0.00002548 | 0.02253 | 0.061502 | 150,000 | 5KYJ...BguM |