- WhatToFarm
- Solana
- Raydium
- NASTY-SOL LPs
Info about NASTY-SOL pair
- Pooled NASTY:
- 782.75M
- Pooled SOL:
- $140.77
NASTY/SOL price stats on Solana
As of September 16, 2025, the current price of NASTY token on DEX Raydium is $0.00004267. NASTY price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.29. NASTY token contract is B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9 with a market cap $176,388.20. The liquidity pool contract is B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK with total value locked (TVL) of $66,704.98. The NASTY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASTY/SOL now?
The current liquidity of NASTY/SOL with the contract address B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK is $66,704.98.
How many transactions are there in the NASTY/SOL pool in the last 24 hours?
The total transactions of NASTY/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NASTY/SOL pool in the last 24 hours?
NASTY/SOL pool has a trading volume of $48.29 in the last 24 hours.
What is the exchange rate of 1 NASTY to SOL?
The exchange rate of 1 NASTY to SOL is 0.0000001803, captured at 12:42 AM UTC.
How much is 1 NASTY in dollars?
The price of converting 1 NASTY to USD is $0.00004267 today.
NASTY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:32:35 PM | buy | $11.89 | $0.00004267 | 0.05027 | 0.061803 | 278,717.83 | 5GJ2...HEXF | |
| 09/15/2025 | 4:01:18 AM | buy | $36.39 | $0.0000437 | 0.15 | 0.061801 | 832,825.62 | 32UH...YwSC | |
| 09/14/2025 | 10:23:24 AM | sell | $6.65 | $0.00004437 | 0.02685 | 0.06179 | 150,000 | 4MDF...xWYy | |
| 09/14/2025 | 6:29:28 AM | sell | $20.83 | $0.00004433 | 0.0842 | 0.061791 | 469,896.35 | 3xYZ...DWva | |
| 09/14/2025 | 4:34:22 AM | buy | $20.96 | $0.00004462 | 0.08462 | 0.0618 | 469,896.35 | 66ew...8HX9 | |
| 09/14/2025 | 1:38:53 AM | buy | $25.14 | $0.0000439 | 0.103 | 0.061798 | 572,782.31 | 2KyQ...8Xcc | |
| 09/14/2025 | 1:15:12 AM | sell | $218.97 | $0.00004379 | 0.8998 | 0.061799 | 5M | 38n2...jMVu | |
| 09/13/2025 | 3:45:24 PM | buy | $23.93 | $0.00004353 | 0.1 | 0.061819 | 549,733.69 | 36cy...hCyV | |
| 09/13/2025 | 3:36:04 PM | buy | $23.74 | $0.0000435 | 0.09915 | 0.061816 | 545,828.47 | 2HCt...CaAL | |
| 09/13/2025 | 2:52:33 AM | sell | $6.56 | $0.00004376 | 0.02709 | 0.061806 | 150,000 | 3xQQ...fEL5 | |
| 09/13/2025 | 1:53:18 AM | buy | $60.09 | $0.00004394 | 0.2478 | 0.061812 | 1.37M | 3HCQ...DWXD | |
| 09/13/2025 | 12:47:08 AM | buy | $31.38 | $0.00004401 | 0.1288 | 0.061807 | 712,946.88 | 3s3C...BJaw | |
| 09/13/2025 | 12:41:25 AM | sell | $220.21 | $0.00004404 | 0.9044 | 0.061808 | 5M | s6rw...33s9 | |
| 09/12/2025 | 10:29:15 PM | buy | $20.69 | $0.00004449 | 0.08504 | 0.061828 | 465,106.17 | 2iUV...dNHp | |
| 09/12/2025 | 3:23:53 PM | buy | $43.01 | $0.00004361 | 0.18 | 0.061825 | 986,274.38 | ACpc...qoBb | |
| 09/12/2025 | 2:22:23 PM | buy | $25.9 | $0.00004388 | 0.1075 | 0.061821 | 590,291.48 | 4J7L...uQuG | |
| 09/12/2025 | 1:49:06 PM | buy | $35.84 | $0.00004344 | 0.15 | 0.061818 | 825,062.99 | Y2C5...AGRH | |
| 09/12/2025 | 8:58:19 AM | buy | $165.06 | $0.00004297 | 0.694 | 0.061807 | 3.84M | Qh7Q...9ed6 | |
| 09/12/2025 | 6:08:05 AM | sell | $6.38 | $0.00004262 | 0.02681 | 0.061789 | 149,850 | 789D...Xyjj | |
| 09/12/2025 | 1:13:22 AM | sell | $210.38 | $0.00004207 | 0.9007 | 0.061801 | 5M | 2q5C...nzVE |