WhatToFarm
/
Get started
12 Swap

Info about NASTY-SOL pair

Price USD
$0.00005019
Price
0.062675 SOL
TVL
$64,473.73
MKT CAP
$207.5K
5m
0%
1h
0%
4h
0%
24h
6.28%
Share
TXNS
10
Buys
8
Sells
2
Volume
831
Telegram price alerts
Pair:
B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK
NASTY:
B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9
SOL:
So11111111111111111111111111111111111111112
Pooled NASTY:
644.49M
Pooled SOL:
$171.28

NASTY/SOL price stats on Solana

As of October 18, 2025, the current price of NASTY token on DEX Raydium is $0.00005019. NASTY price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $831.38. NASTY token contract is B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9 with a market cap $207,469.69. The liquidity pool contract is B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK with total value locked (TVL) of $64,473.74. The NASTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NASTY/SOL with the contract address B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK is $64,473.74.

The total transactions of NASTY/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

NASTY/SOL pool has a trading volume of $831.38 in the last 24 hours.

The exchange rate of 1 NASTY to SOL is 0.0000002675, captured at 8:12 AM UTC.

The price of converting 1 NASTY to USD is $0.00005019 today.

NASTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20257:35:41 AMbuy$14.46$0.000050190.07710.062675288,129.29
7K7UB...Y5Tn
3Efw...VgMo
10/18/20252:10:44 AMbuy$78.1$0.000049240.42150.0626571.59M
5WZXK...NovA
e6Dj...4CQS
10/17/20251:53:33 PMbuy$145.53$0.00004780.80220.0626353.04M
UUAhs...V8yd
2VgD...wfz2
10/17/20251:51:49 PMbuy$79.58$0.000047140.44150.0626161.69M
7jN6h...6cKb
dAsy...4eeJ
10/17/20251:37:37 PMbuy$36.46$0.000047290.20080.062605770,878.2
CQwT1...xcWt
Q3Bv...2xxG
10/17/20251:35:28 PMbuy$0.1811$0.000047150.0010.0626023,842.17
6eT6t...ok9w
4vP6...stXC
10/17/20251:31:45 PMsell$172.43$0.000046480.9490.0625583.71M
UUAhs...V8yd
Hkht...Kmdz
10/17/20251:28:52 PMsell$233.74$0.000046741.290.0625875M
9zJ29...v43t
3q38...WyoK
10/17/20251:28:52 PMbuy$32.05$0.000046670.17730.062583686,699.39
UUAhs...V8yd
3a72...VDw9
10/17/202512:52:33 PMbuy$38.81$0.000047220.21460.062612821,907.94
EjwdV...6tSV
2sLj...sx2A
10/16/20259:27:13 PMbuy$76.11$0.000047960.41290.0626021.59M
6eT6t...ok9w
5BWE...y29H
10/16/20254:04:55 PMbuy$78.32$0.000048450.41860.0625891.62M
RaVen...6ZxR
3qf2...DLZN
10/16/20252:07:00 PMbuy$1.63$0.000050360.008410.06258332,556.45
7dGrd...uuUu
xouZ...9h2S
10/16/20252:07:00 PMbuy$173.61$0.000050090.89050.0625693.47M
Hxjwd...wr6b
3Axj...Cf6t
10/16/20252:03:35 PMbuy$0.2268$0.00004990.0011610.0625554,546.04
7dGrd...uuUu
5u5x...2yEJ
10/16/20252:03:35 PMbuy$159.72$0.000049650.81810.0625433.22M
RaVen...6ZxR
5JRr...uHEy
10/16/20251:24:19 PMbuy$2.57$0.000049760.01310.0625351,789.17
7dGrd...uuUu
3t8P...2gyy
10/16/20251:24:19 PMbuy$20.29$0.000049730.10320.062529408,048.84
6eT6t...ok9w
4w7c...APpx
10/16/20251:24:19 PMbuy$60.77$0.00004960.3090.0625221.23M
7zujq...AtiW
5mL1...nbCR
10/16/20251:23:28 PMbuy$74.77$0.000049370.38050.0625121.51M
5WZXK...NovA
5yCQ...pEVs