- WhatToFarm
- Solana
- Raydium
- NASTY-SOL LPs
Info about NASTY-SOL pair
- Pooled NASTY:
- 807.57M
- Pooled SOL:
- $136.95
NASTY/SOL price stats on Solana
As of December 17, 2025, the current price of NASTY token on DEX Raydium is $0.00002151. NASTY price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $95.62. NASTY token contract is B2GzD514ByBioqDY2XoZZW23mVXA5686wPotvWi41GF9 with a market cap $88,925.73. The liquidity pool contract is B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK with total value locked (TVL) of $34,735.29. The NASTY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASTY/SOL now?
The current liquidity of NASTY/SOL with the contract address B1Caw1fNniauMZB6UazghFJL2HwVs3CSTh7pJY2mshiK is $34,735.29.
How many transactions are there in the NASTY/SOL pool in the last 24 hours?
The total transactions of NASTY/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NASTY/SOL pool in the last 24 hours?
NASTY/SOL pool has a trading volume of $95.62 in the last 24 hours.
What is the exchange rate of 1 NASTY to SOL?
The exchange rate of 1 NASTY to SOL is 0.0000001697, captured at 1:23 PM UTC.
How much is 1 NASTY in dollars?
The price of converting 1 NASTY to USD is $0.00002151 today.
NASTY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:22:20 AM | sell | $53.65 | $0.00002146 | 0.4232 | 0.061692 | 2.5M | 5Ukb...z63E | |
| 12/17/2025 | 10:22:20 AM | buy | $10.29 | $0.00002151 | 0.0812 | 0.061697 | 478,485.88 | 4MfV...1vJP | |
| 12/16/2025 | 4:46:11 PM | buy | $14.25 | $0.00002177 | 0.1112 | 0.061698 | 654,785.21 | 4GYE...9UNq | |
| 12/16/2025 | 11:09:01 AM | sell | $17.41 | $0.0000217 | 0.1356 | 0.06169 | 802,310.81 | 3oUn...RJke | |
| 12/15/2025 | 11:40:47 PM | buy | $95.74 | $0.00002159 | 0.75 | 0.061691 | 4.43M | 3jtf...Mit1 | |
| 12/15/2025 | 11:38:44 PM | buy | $57.67 | $0.00002139 | 0.452 | 0.061676 | 2.7M | 5CMZ...6Kzi | |
| 12/15/2025 | 11:35:06 PM | sell | $11.91 | $0.00002119 | 0.09355 | 0.061663 | 562,239.02 | 4gwi...cyEi | |
| 12/15/2025 | 11:35:05 PM | buy | $63.67 | $0.00002123 | 0.5 | 0.061667 | 3M | tFUY...WCPg | |
| 12/15/2025 | 11:33:55 PM | buy | $63.53 | $0.00002104 | 0.5 | 0.061656 | 3.02M | e32x...kAZL | |
| 12/15/2025 | 11:33:13 PM | buy | $63.58 | $0.0000209 | 0.5 | 0.061644 | 3.04M | 5pdT...FUfw | |
| 12/15/2025 | 7:43:53 PM | buy | $24.94 | $0.00002051 | 0.1988 | 0.061635 | 1.22M | 4YrR...3Dg7 | |
| 12/15/2025 | 6:25:36 PM | buy | $11.85 | $0.00002031 | 0.0952 | 0.061631 | 583,389.35 | FXFe...vGgi | |
| 12/15/2025 | 6:25:35 PM | sell | $60.82 | $0.00002027 | 0.4885 | 0.061628 | 3M | 4j4t...UeHb | |
| 12/15/2025 | 3:57:51 AM | buy | $25.84 | $0.00002152 | 0.1969 | 0.06164 | 1.2M | 2AUT...jxQb | |
| 12/14/2025 | 11:29:02 PM | sell | $52.87 | $0.00002115 | 0.4081 | 0.061632 | 2.5M | 5oqU...Ljb5 | |
| 12/14/2025 | 10:57:25 PM | sell | $53.31 | $0.00002132 | 0.4101 | 0.06164 | 2.5M | JvPd...nfqc | |
| 12/14/2025 | 9:44:09 PM | buy | $51.49 | $0.0000214 | 0.3967 | 0.061649 | 2.41M | 5Y1x...wymY | |
| 12/14/2025 | 9:12:58 PM | sell | $53.25 | $0.0000213 | 0.4098 | 0.061639 | 2.5M | 3o8Y...dLrR | |
| 12/14/2025 | 7:53:59 PM | sell | $32.21 | $0.00002147 | 0.247 | 0.061646 | 1.5M | 2GDQ...iA7v | |
| 12/14/2025 | 7:51:11 PM | sell | $21.51 | $0.00002151 | 0.1651 | 0.061651 | 1,000,000 | Noxz...ppKz |