- WhatToFarm
- Solana
- Raydium
- NASDOG-SOL LPs
Info about NASDOG-SOL pair
- Pooled NASDOG:
- 74.17M
- Pooled SOL:
- $223.91
NASDOG/SOL price stats on Solana
As of February 7, 2026, the current price of NASDOG token on DEX Raydium is $0.000602. NASDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NASDOG token contract is Ae3x6sVbBxxo5t7oUsovoBpYnoxQ6GkQvGX1ohUTpump with a market cap $602,052.73. The liquidity pool contract is 9yUNfptY4tJJgfL3oeiwbxWC7hf4pq1GQQYGrXDnqMNH with total value locked (TVL) of $20,672.64. The NASDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASDOG/SOL now?
The current liquidity of NASDOG/SOL with the contract address 9yUNfptY4tJJgfL3oeiwbxWC7hf4pq1GQQYGrXDnqMNH is $20,672.64.
How many transactions are there in the NASDOG/SOL pool in the last 24 hours?
The total transactions of NASDOG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NASDOG/SOL pool in the last 24 hours?
NASDOG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NASDOG to SOL?
The exchange rate of 1 NASDOG to SOL is 0.00000302, captured at 3:56 AM UTC.
How much is 1 NASDOG in dollars?
The price of converting 1 NASDOG to USD is $0.000602 today.
NASDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 6:53:41 PM | sell | $101.15 | $0.000602 | 0.5074 | 0.05302 | 168,017.59 | 3qsM...7nAS | |
| 09/25/2025 | 6:53:11 PM | buy | $99.59 | $0.0006046 | 0.5 | 0.053035 | 164,715.79 | 2Jrf...8Cb6 | |
| 09/25/2025 | 6:53:01 PM | buy | $1.99 | $0.0006031 | 0.01 | 0.053028 | 3,301.79 | 3D6f...jpWF | |
| 09/18/2025 | 2:01:17 AM | sell | $90.78 | $0.0007429 | 0.3688 | 0.053018 | 122,189.27 | 4WTU...FiHC | |
| 09/15/2025 | 7:05:35 AM | sell | $59.73 | $0.0007291 | 0.2479 | 0.053026 | 81,921.53 | 5tJj...ZLW7 | |
| 09/14/2025 | 7:05:32 AM | buy | $4.33 | $0.0007506 | 0.01756 | 0.053045 | 5,769.24 | fjaz...dT13 | |
| 09/09/2025 | 2:43:47 PM | sell | $26.84 | $0.00065 | 0.1251 | 0.053031 | 41,300.85 | 2KKX...vNGn | |
| 08/20/2025 | 4:25:05 PM | sell | $10.38 | $0.0005589 | 0.05635 | 0.053033 | 18,577.42 | 3hQB...LwfD | |
| 08/18/2025 | 4:35:19 AM | buy | $9.15 | $0.0005585 | 0.05 | 0.053049 | 16,398.72 | 4Svr...umnR | |
| 07/08/2025 | 5:20:39 PM | buy | $0.1518 | $0.0004629 | 0.001 | 0.053048 | 328.04 | 3twQ...XxkP | |
| 05/15/2025 | 6:19:59 PM | sell | $0.5228 | $0.0005228 | 0.003033 | 0.053033 | 1,000 | 4zFS...adPz | |
| 05/15/2025 | 1:46:23 AM | sell | $17.41 | $0.0005313 | 0.09947 | 0.053034 | 32,780.94 | 3eyN...Pmn6 | |
| 05/14/2025 | 10:27:40 PM | sell | $5.27 | $0.0005365 | 0.02987 | 0.053036 | 9,839.96 | 5rJi...CJHW | |
| 05/14/2025 | 9:18:10 PM | buy | $17.6 | $0.0005369 | 0.1 | 0.05305 | 32,780.94 | 2jK1...RENy | |
| 05/14/2025 | 9:16:33 PM | buy | $5.27 | $0.0005365 | 0.03 | 0.053048 | 9,839.96 | 4Tyz...jGXB | |
| 05/14/2025 | 5:45:18 PM | buy | $507.3 | $0.0005269 | 2.89 | 0.053009 | 962,783.94 | 3rda...WubM | |
| 05/14/2025 | 5:43:39 PM | buy | $350.26 | $0.000516 | 1.99 | 0.052943 | 678,753.09 | 3uFf...B9YG | |
| 05/14/2025 | 5:41:27 PM | buy | $175.02 | $0.0005087 | 0.999 | 0.052903 | 344,016.9 | 3WkD...EVLs | |
| 05/02/2025 | 8:05:31 AM | sell | $38.51 | $0.0004287 | 0.2587 | 0.052879 | 89,835 | b8rW...utn7 | |
| 04/25/2025 | 5:11:59 PM | sell | $7.33 | $0.0004405 | 0.0479 | 0.052876 | 16,653 | 2dER...yxuK |