- WhatToFarm
- Solana
- Raydium
- NASDOG-SOL LPs
Info about NASDOG-SOL pair
- Pooled NASDOG:
- 73.9M
- Pooled SOL:
- $224.71
NASDOG/SOL price stats on Solana
As of May 20, 2025, the current price of NASDOG token on DEX Raydium is $0.0005228. NASDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NASDOG token contract is Ae3x6sVbBxxo5t7oUsovoBpYnoxQ6GkQvGX1ohUTpump with a market cap $522,819.35. The liquidity pool contract is 9yUNfptY4tJJgfL3oeiwbxWC7hf4pq1GQQYGrXDnqMNH with total value locked (TVL) of $77,371.87. The NASDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NASDOG/SOL now?
The current liquidity of NASDOG/SOL with the contract address 9yUNfptY4tJJgfL3oeiwbxWC7hf4pq1GQQYGrXDnqMNH is $77,371.87.
How many transactions are there in the NASDOG/SOL pool in the last 24 hours?
The total transactions of NASDOG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NASDOG/SOL pool in the last 24 hours?
NASDOG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NASDOG to SOL?
The exchange rate of 1 NASDOG to SOL is 0.000003033, captured at 4:35 AM UTC.
How much is 1 NASDOG in dollars?
The price of converting 1 NASDOG to USD is $0.0005228 today.
NASDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:19:59 PM | sell | $0.5228 | $0.0005228 | 0.003033 | 0.053033 | 1,000 | 4zFS...adPz | |
| 05/15/2025 | 1:46:23 AM | sell | $17.41 | $0.0005313 | 0.09947 | 0.053034 | 32,780.94 | 3eyN...Pmn6 | |
| 05/14/2025 | 10:27:40 PM | sell | $5.27 | $0.0005365 | 0.02987 | 0.053036 | 9,839.96 | 5rJi...CJHW | |
| 05/14/2025 | 9:18:10 PM | buy | $17.6 | $0.0005369 | 0.1 | 0.05305 | 32,780.94 | 2jK1...RENy | |
| 05/14/2025 | 9:16:33 PM | buy | $5.27 | $0.0005365 | 0.03 | 0.053048 | 9,839.96 | 4Tyz...jGXB | |
| 05/14/2025 | 5:45:18 PM | buy | $507.3 | $0.0005269 | 2.89 | 0.053009 | 962,783.94 | 3rda...WubM | |
| 05/14/2025 | 5:43:39 PM | buy | $350.26 | $0.000516 | 1.99 | 0.052943 | 678,753.09 | 3uFf...B9YG | |
| 05/14/2025 | 5:41:27 PM | buy | $175.02 | $0.0005087 | 0.999 | 0.052903 | 344,016.9 | 3WkD...EVLs | |
| 05/02/2025 | 8:05:31 AM | sell | $38.51 | $0.0004287 | 0.2587 | 0.052879 | 89,835 | b8rW...utn7 | |
| 04/25/2025 | 5:11:59 PM | sell | $7.33 | $0.0004405 | 0.0479 | 0.052876 | 16,653 | 2dER...yxuK |