WhatToFarm
/
Get started
12 Swap

Info about NAS-SOL pair

Price USD
$0.0008182
Price
0.053203 SOL
TVL
$160,597.13
MKT CAP
$818.2K
5m
-0.62%
1h
15.10%
4h
-35.65%
24h
151%
Share
TXNS
50K
Buys
22K
Sells
28K
Volume
24M
Telegram price alerts
Pair:
A9Afbnn8VA8iZudY26s23R9HL8erRPjw3bxQGMR118ye
NAS:
6WasmrQ9v1uvFjRgnovbJDGz3PoGzY8tAuLK35EKB4Aw
SOL:
So11111111111111111111111111111111111111112
Pooled NAS:
98.14M
Pooled SOL:
$314.4

NAS/SOL price stats on Solana

As of November 22, 2024, the current price of NAS token on DEX Raydium is $0.0008182. NAS price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 49571 trades with trading volume of $24,492,539.16. NAS token contract is 6WasmrQ9v1uvFjRgnovbJDGz3PoGzY8tAuLK35EKB4Aw with a market cap $818,228.86. The liquidity pool contract is A9Afbnn8VA8iZudY26s23R9HL8erRPjw3bxQGMR118ye with total value locked (TVL) of $160,597.14. The NAS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NAS/SOL with the contract address A9Afbnn8VA8iZudY26s23R9HL8erRPjw3bxQGMR118ye is $160,597.14.

The total transactions of NAS/SOL is 49571 in the last 24 hours, 21734 of which are buy transactions, and 27837 are sales transactions.

NAS/SOL pool has a trading volume of $24,492,539.16 in the last 24 hours.

The exchange rate of 1 NAS to SOL is 0.000003203, captured at 11:08 PM UTC.

The price of converting 1 NAS to USD is $0.0008182 today.

NAS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:08:14 PMsell$22.93$0.00081820.089790.05320328,029.61
H5CNK...LUFx
2uPe...R2pG
11/22/202411:08:01 PMsell$1.47$0.00081840.0057890.0532041,806.55
87UhS...gSvR
2GnC...oBKs
11/22/202411:07:33 PMsell$63.27$0.00081920.24770.05320777,236.28
GvyiC...nAwX
2j69...hLRL
11/22/202411:06:51 PMsell$11.79$0.00082060.046130.0532114,372.49
D7erf...Wczx
2jSU...Nx4U
11/22/202411:06:37 PMsell$138.38$0.00082220.54120.053216168,298.19
HUKK7...4xaU
5pRA...Y7TZ
11/22/202411:05:10 PMsell$90.6$0.00082060.35380.053205110,407.02
6twzn...GL4v
2aJA...asRw
11/22/202411:05:10 PMsell$48.15$0.0008220.1880.0532158,578.88
GimTH...KwLe
yrX8...uK69
11/22/202411:04:40 PMsell$50.74$0.00082260.19830.05321461,687.28
Kvie2...e8KV
5nLn...Rtrh
11/22/202411:03:48 PMbuy$28.14$0.00082730.110.05323334,013.63
ABQ6y...MFHT
bN5K...JUdY
11/22/202411:03:30 PMbuy$2.3$0.0008270.0090.0532322,783.98
DLwit...82tS
54Gs...XWZa
11/22/202411:02:58 PMsell$41.78$0.00082330.16330.05321850,747.61
9NTTS...ED6U
5fRF...3LXT
11/22/202411:02:58 PMbuy$127.92$0.00082650.50.05323154,754.96
7R9PT...3oXB
5p6h...Cuy9
11/22/202411:02:48 PMsell$169.26$0.00082280.66150.053216205,688.27
D9eSB...b8Dx
YFAf...SizT
11/22/202411:02:41 PMbuy$63.93$0.00082770.250.05323677,236.28
GvyiC...nAwX
21Da...YzHt
11/22/202411:02:36 PMsell$8.9$0.0008230.03480.05321810,814.59
8xt4q...ynck
4kwQ...u2S5
11/22/202411:01:10 PMsell$18.99$0.0008260.074350.05323223,000
8qv1F...nBpQ
hSAo...Kk81
11/22/202411:00:55 PMbuy$12.77$0.00083010.050.05324915,387.4
6zHE6...U7ra
5Xj1...xA4M
11/22/202411:00:33 PMbuy$618.85$0.00082342.420.053224751,550.64
2KMEj...tPgh
2fFt...j13z
11/22/202411:00:10 PMbuy$22.97$0.00081630.090.05319828,138.68
3ACXR...icBm
356S...JwJ8
11/22/202410:59:41 PMsell$126.91$0.00081260.49760.053186156,176.96
2AqfL...UoWW
4oSE...MSud