WhatToFarm
/
Get started
12 Swap

Info about NARRA-SOL pair

Price USD
$0.00007422
Price
0.062935 SOL
TVL
$39,794.96
MKT CAP
$74.2K
5m
-0.67%
1h
-32.38%
4h
-94.74%
24h
-4.40%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
D2F3dQNHJ4xdVYtNHKTQnvCqKwxPzb2fw5CWnNe1eekH
NARRA:
Fh1WHH6itp3XufPdBWEArRGg6sEDzJrmod3bk3T1pump
SOL:
So11111111111111111111111111111111111111112
Pooled NARRA:
270.47M
Pooled SOL:
$77.99

NARRA/SOL price stats on Solana

As of November 25, 2024, the current price of NARRA token on DEX Raydium is $0.00007422. NARRA price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 11470 trades with trading volume of $3,125,365.42. NARRA token contract is Fh1WHH6itp3XufPdBWEArRGg6sEDzJrmod3bk3T1pump with a market cap $74,225.02. The liquidity pool contract is D2F3dQNHJ4xdVYtNHKTQnvCqKwxPzb2fw5CWnNe1eekH with total value locked (TVL) of $39,794.97. The NARRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NARRA/SOL with the contract address D2F3dQNHJ4xdVYtNHKTQnvCqKwxPzb2fw5CWnNe1eekH is $39,794.97.

The total transactions of NARRA/SOL is 11470 in the last 24 hours, 5588 of which are buy transactions, and 5882 are sales transactions.

NARRA/SOL pool has a trading volume of $3,125,365.42 in the last 24 hours.

The exchange rate of 1 NARRA to SOL is 0.0000002935, captured at 12:15 AM UTC.

The price of converting 1 NARRA to USD is $0.00007422 today.

NARRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:12:53 AMsell$91.3$0.000074220.36110.0629351.23M
419qJ...aWQf
5cqc...hjke
11/25/202412:09:22 AMbuy$50.54$0.000075070.20.06297673,189.62
ApaKe...zzjq
5oPQ...NL3Q
11/25/202412:08:23 AMsell$33.54$0.000074720.13260.062954448,972.86
w77dA...1VqQ
2NUR...oXmU
11/25/202412:08:03 AMsell$0.08522$0.000074110.00033690.062931,149.97
35E7W...oNU6
YpoD...fa9m
11/25/202412:05:59 AMbuy$76.73$0.000074330.30380.0629431.03M
9xWNx...DY42
sZ6s...fa66
11/25/202412:04:57 AMsell$3.01$0.000073590.011970.06291841,028.12
GiK9A...dhvj
5Avv...w9tD
11/25/202412:04:24 AMsell$36.93$0.000073710.14640.062923501,033.65
CUNPN...5s3r
y4X1...FcUX
11/25/202412:04:04 AMsell$33.31$0.000073950.13210.062933450,461.3
Dvwug...PKUB
2Qsg...BMy7
11/25/202412:01:47 AMsell$25$0.000074390.098970.062945336,051.28
ApaKe...zzjq
3jiK...dVCZ
11/25/202412:01:28 AMsell$53.68$0.000074640.21260.062956719,232.19
H7iHC...Phiv
3aVL...2sa9
11/25/202412:01:12 AMbuy$25.29$0.000075270.10.062975336,051.28
ApaKe...zzjq
2E5K...z8Tp
11/25/202412:00:38 AMbuy$502.6$0.00007521.980.0629746.68M
5gJF7...yggK
5GXf...cDXL
11/25/202412:00:38 AMsell$512.28$0.000076652.020.0630316.68M
5gJF7...yggK
5LGF...c7x4
11/25/202412:00:38 AMbuy$252.85$0.0000780110.0630853.24M
Fr8hW...hKCE
2nqB...ZkKZ
11/24/202411:59:56 PMsell$116.35$0.000073950.45970.0629221.57M
2sNp4...8r7Y
4HQS...yVfc
11/24/202411:59:56 PMsell$35.9$0.00007340.14180.0629489,098.09
GBAoQ...z1Ng
3S14...7igT
11/24/202411:58:48 PMbuy$12.65$0.00007510.050.062968168,432.99
4PJY8...oP25
3mYb...LN3s
11/24/202411:58:20 PMsell$113.93$0.000074880.45060.0629611.52M
FRXA6...Y9eS
G8ec...okb2
11/24/202411:58:20 PMsell$90.72$0.000075630.35880.0629911.2M
4Kh17...778U
4tqB...pV5f
11/24/202411:58:20 PMbuy$90.17$0.000075160.35660.0629731.2M
4Kh17...778U
oUSs...iJgy