Info about $NAP-SOL pair
- Pooled $NAP:
- 1.46T
- Pooled SOL:
- $30,838.97
$NAP/SOL price stats on Solana
As of August 21, 2025, the current price of $NAP token on DEX Raydium is $0.000003938. $NAP price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $360.93. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $6,467,459.73. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $11,515,763.06. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $11,515,763.06.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $360.93 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.00000002106, captured at 6:21 AM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000003938 today.
$NAP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 6:18:05 AM | sell | $47.31 | $0.053938 | 0.2531 | 0.072106 | 12.01M | 2y5p...39n3 | |
08/21/2025 | 3:05:30 AM | sell | $1.24 | $0.053953 | 0.006649 | 0.072106 | 315,606.72 | RRNC...8yfc | |
08/21/2025 | 2:54:12 AM | sell | $1.63 | $0.053927 | 0.008784 | 0.072106 | 416,915.19 | 4D8f...3kGf | |
08/21/2025 | 2:05:46 AM | buy | $10.48 | $0.054004 | 0.05544 | 0.072117 | 2.62M | 5SUd...JJ9t | |
08/21/2025 | 1:50:14 AM | sell | $19.04 | $0.05395 | 0.1015 | 0.072106 | 4.82M | 3848...iUXJ | |
08/21/2025 | 12:39:37 AM | sell | $10.65 | $0.053974 | 0.05645 | 0.072106 | 2.68M | VuA7...jL6G | |
08/20/2025 | 10:52:25 PM | sell | $43.57 | $0.053946 | 0.2326 | 0.072106 | 11.04M | 4KbM...3e79 | |
08/20/2025 | 8:21:40 PM | sell | $1.25 | $0.053928 | 0.006745 | 0.072106 | 320,166.18 | 5vMd...2wof | |
08/20/2025 | 7:19:43 PM | sell | $4.94 | $0.053894 | 0.02677 | 0.072106 | 1.27M | 2jUm...DaB5 | |
08/20/2025 | 5:54:14 PM | sell | $0.1173 | $0.053905 | 0.0006332 | 0.072106 | 30,056.48 | 5NAs...ppYW | |
08/20/2025 | 5:01:02 PM | buy | $13.31 | $0.053891 | 0.07246 | 0.072117 | 3.42M | 22bG...eLrZ | |
08/20/2025 | 5:01:01 PM | buy | $15.48 | $0.053888 | 0.0843 | 0.072117 | 3.98M | 4MWw...oZng | |
08/20/2025 | 5:01:01 PM | buy | $8.39 | $0.053888 | 0.04571 | 0.072117 | 2.16M | 25hk...LT4W | |
08/20/2025 | 5:00:15 PM | buy | $7.08 | $0.053889 | 0.03858 | 0.072117 | 1.82M | 4stJ...McNU | |
08/20/2025 | 4:52:04 PM | sell | $10.89 | $0.053888 | 0.05902 | 0.072106 | 2.8M | 56Ku...YsLb | |
08/20/2025 | 3:10:20 PM | sell | $57.44 | $0.053857 | 0.3137 | 0.072106 | 14.89M | 4Cz8...FrTK | |
08/20/2025 | 12:26:00 PM | sell | $0.1286 | $0.053807 | 0.0007118 | 0.072107 | 33,784.47 | 5DjL...eNen | |
08/20/2025 | 11:40:30 AM | sell | $30.06 | $0.053769 | 0.168 | 0.072107 | 7.97M | TtnB...pGU5 | |
08/20/2025 | 11:16:49 AM | buy | $60.67 | $0.05382 | 0.3363 | 0.072117 | 15.88M | 5qkE...jeAW | |
08/20/2025 | 7:31:23 AM | sell | $6.56 | $0.05381 | 0.03627 | 0.072106 | 1.72M | 3qCw...atGt |