Info about $NAP-SOL pair
- Pooled $NAP:
- 1.43T
- Pooled SOL:
- $31,525.69
$NAP/SOL price stats on Solana
As of June 16, 2025, the current price of $NAP token on DEX Raydium is $0.000003442. $NAP price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,437.42. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $5,653,522.92. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $9,846,286.07. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $9,846,286.07.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $1,437.42 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.00000002201, captured at 4:32 AM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000003442 today.
$NAP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 2:16:17 AM | sell | $10.97 | $0.053442 | 0.07021 | 0.072201 | 3.19M | 4hZr...RhFJ | |
06/16/2025 | 2:15:28 AM | buy | $22.42 | $0.053462 | 0.1433 | 0.072212 | 6.48M | 5XLV...Q6aZ | |
06/16/2025 | 2:15:27 AM | buy | $24.53 | $0.053462 | 0.1568 | 0.072212 | 7.09M | ynZS...Kk8N | |
06/16/2025 | 2:07:18 AM | sell | $118.12 | $0.053449 | 0.754 | 0.072201 | 34.24M | 2Bti...4Lxx | |
06/16/2025 | 2:07:14 AM | sell | $118.58 | $0.053448 | 0.7572 | 0.072202 | 34.39M | 3CCK...6JdB | |
06/16/2025 | 2:06:28 AM | sell | $0.9959 | $0.053449 | 0.006358 | 0.072202 | 288,767.91 | 2829...69Tk | |
06/16/2025 | 1:50:03 AM | buy | $117.56 | $0.053412 | 0.7625 | 0.072213 | 34.46M | 67TR...NY8L | |
06/16/2025 | 1:50:02 AM | buy | $91.29 | $0.053411 | 0.5921 | 0.072212 | 26.76M | kkzY...bMWM | |
06/16/2025 | 1:50:02 AM | buy | $29.99 | $0.053411 | 0.1945 | 0.072212 | 8.79M | 2jcV...YBHJ | |
06/16/2025 | 1:47:30 AM | buy | $15.48 | $0.053419 | 0.1002 | 0.072212 | 4.53M | 2CYY...DGJb | |
06/16/2025 | 1:47:25 AM | sell | $152.53 | $0.053401 | 0.9873 | 0.072201 | 44.84M | 7mUX...9gvG | |
06/16/2025 | 1:34:32 AM | buy | $28.68 | $0.05337 | 0.1882 | 0.072213 | 8.51M | 61UJ...umvp | |
06/16/2025 | 1:11:22 AM | sell | $9.55 | $0.053341 | 0.06293 | 0.072201 | 2.86M | AMbP...k514 | |
06/16/2025 | 1:07:55 AM | buy | $16.43 | $0.053356 | 0.1083 | 0.072213 | 4.9M | xvax...KDhr | |
06/15/2025 | 10:57:06 PM | buy | $31.34 | $0.053366 | 0.206 | 0.072212 | 9.31M | 5LAf...5Ta3 | |
06/15/2025 | 10:47:32 PM | sell | $11.05 | $0.053353 | 0.07257 | 0.072201 | 3.3M | 5Q1K...6S1s | |
06/15/2025 | 8:45:27 PM | buy | $25.57 | $0.053296 | 0.1717 | 0.072212 | 7.76M | 4QQF...Kyp2 | |
06/15/2025 | 8:42:37 PM | buy | $32.17 | $0.053298 | 0.2158 | 0.072212 | 9.75M | 48h5...5vK5 | |
06/15/2025 | 7:11:50 PM | buy | $12.94 | $0.053387 | 0.08458 | 0.072212 | 3.82M | 2ZZ7...dn1g | |
06/15/2025 | 5:14:13 PM | sell | $9.21 | $0.053344 | 0.06067 | 0.072201 | 2.76M | Z4EW...JwaU |