WhatToFarm
/
Get started
12 Swap

Info about $NAP-SOL pair

Price USD
$0.056015
Price
0.072345 SOL
TVL
$16.67M
MKT CAP
$9.9M
5m
0%
1h
0.45%
4h
-2.11%
24h
-5.76%
Share
TXNS
310
Buys
90
Sells
220
Volume
37K
Telegram price alerts
Pair:
FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd
$NAP:
4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu
SOL:
So11111111111111111111111111111111111111112
Pooled $NAP:
1.38T
Pooled SOL:
$32,530.24

$NAP/SOL price stats on Solana

As of January 20, 2025, the current price of $NAP token on DEX Raydium is $0.000006015. $NAP price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $37,283.68. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $9,877,326.25. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $16,667,103.53. The $NAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $16,667,103.53.

The total transactions of $NAP/SOL is 310 in the last 24 hours, 90 of which are buy transactions, and 220 are sales transactions.

$NAP/SOL pool has a trading volume of $37,283.68 in the last 24 hours.

The exchange rate of 1 $NAP to SOL is 0.00000002345, captured at 3:19 PM UTC.

The price of converting 1 $NAP to USD is $0.000006015 today.

$NAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20252:48:02 PMsell$3.18$0.0560150.012430.072345530,102.93
5NAkh...YVu1
4Ya8...QUbc
01/20/20252:33:12 PMsell$0.5979$0.0559790.0023450.072345100,000
9r1gk...hcTj
5pvR...vCTu
01/20/20252:18:32 PMbuy$175.92$0.0560570.68450.07235629.05M
GCvHh...PzvM
2o2n...N4na
01/20/20252:17:30 PMsell$248.4$0.0560420.96410.07234541.11M
GM8Fv...ck2q
2MBv...PMcJ
01/20/20251:56:35 PMbuy$17.39$0.0560520.067740.0723562.87M
CaXsf...vq1T
4kcn...baa2
01/20/20251:56:34 PMbuy$227.78$0.0560490.88740.07235637.65M
CKBCx...Exw6
2R9x...y5RF
01/20/20251:54:47 PMsell$2.48$0.0560250.0096590.072345411,930.96
77MLf...L5q2
5Do3...kWyF
01/20/20251:54:11 PMsell$276.31$0.0560051.070.07234546.01M
CKBCx...Exw6
95AE...8c32
01/20/20251:54:08 PMsell$402.61$0.0560011.570.07234567.09M
GCvHh...PzvM
5D6W...qKR6
01/20/20251:53:49 PMsell$206.7$0.0559980.80830.07234534.46M
CKBCx...Exw6
5HFr...ntud
01/20/20251:53:28 PMsell$248.52$0.055990.9730.07234541.48M
GM8Fv...ck2q
4iq3...JzWj
01/20/20251:53:14 PMsell$248.39$0.0559880.9730.07234541.48M
GM8Fv...ck2q
DhVW...J4uM
01/20/20251:52:31 PMsell$13.13$0.0559880.051430.0723452.19M
CaXsf...vq1T
2s64...FXqB
01/20/20251:42:58 PMsell$0.325$0.0559220.0012870.07234554,893.68
C5C3Z...ShCJ
61bU...dbpM
01/20/20251:36:25 PMbuy$3.61$0.0560170.014140.072357600,000
GxXr2...WyW4
M1z5...sABa
01/20/20251:35:13 PMbuy$4.95$0.0559960.01950.072357827,138.99
2gZqH...eZX7
4Uga...64D7
01/20/20251:20:05 PMbuy$12.62$0.0559840.049750.0723572.11M
4uFry...sf3V
59Ap...8TQv
01/20/20251:08:01 PMsell$21.26$0.0559470.083860.0723453.57M
AXdXv...gdbK
3mEU...W35r
01/20/202512:43:13 PMbuy$249.39$0.0558910.9980.07235742.33M
GM8Fv...ck2q
3Bwn...ZL6b
01/20/202512:20:51 PMsell$47.22$0.0558840.18820.0723458.03M
3NjgB...8nwQ
5bKE...NapJ