- WhatToFarm
- Solana
- Raydium
- $NAP-SOL LPs
Info about $NAP-SOL pair
- Pooled $NAP:
- 1.35T
- Pooled SOL:
- $33,404.01
$NAP/SOL price stats on Solana
As of December 22, 2024, the current price of $NAP token on DEX Raydium is $0.000004529. $NAP price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $22,644.84. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $7,437,689.71. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $12,188,492.07. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $12,188,492.07.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 174 in the last 24 hours, 90 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $22,644.84 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.00000002486, captured at 2:28 AM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000004529 today.
$NAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:24:15 AM | buy | $299.52 | $0.054529 | 1.64 | 0.072486 | 66.13M | 2aFL...Pc5C | |
| 12/22/2024 | 1:59:03 AM | buy | $149.74 | $0.05454 | 0.8197 | 0.072485 | 32.98M | 3wbU...tD4Q | |
| 12/22/2024 | 1:58:30 AM | buy | $224.73 | $0.054543 | 1.22 | 0.072485 | 49.46M | 3KdA...c7VJ | |
| 12/22/2024 | 1:58:23 AM | buy | $149.8 | $0.054543 | 0.8194 | 0.072485 | 32.97M | 41KL...MipH | |
| 12/22/2024 | 1:58:17 AM | buy | $149.8 | $0.054543 | 0.8195 | 0.072485 | 32.97M | 4ehX...x3pY | |
| 12/22/2024 | 1:58:11 AM | buy | $149.75 | $0.054538 | 0.8201 | 0.072485 | 33M | 4t2C...zGtN | |
| 12/22/2024 | 1:58:06 AM | buy | $149.84 | $0.05454 | 0.8201 | 0.072485 | 33M | 2UyJ...pBsq | |
| 12/22/2024 | 1:41:45 AM | buy | $74.86 | $0.054497 | 0.4136 | 0.072485 | 16.65M | 5mY3...WjeQ | |
| 12/22/2024 | 1:35:34 AM | buy | $74.86 | $0.054507 | 0.4127 | 0.072485 | 16.61M | 2ucv...y9cr | |
| 12/22/2024 | 1:05:56 AM | buy | $80.6 | $0.054525 | 0.4425 | 0.072485 | 17.81M | G9rV...EL5z | |
| 12/22/2024 | 12:35:26 AM | sell | $150.37 | $0.054513 | 0.8238 | 0.072472 | 33.32M | 3oXY...AJoP | |
| 12/22/2024 | 12:29:36 AM | sell | $7.5 | $0.054503 | 0.04118 | 0.072472 | 1.67M | 44ZH...UCEX | |
| 12/22/2024 | 12:12:44 AM | sell | $600.77 | $0.054496 | 3.3 | 0.072472 | 133.6M | 5rND...4Mp8 | |
| 12/22/2024 | 12:12:10 AM | sell | $87.2 | $0.054496 | 0.4796 | 0.072473 | 19.39M | 4Mir...M1HH | |
| 12/21/2024 | 11:43:59 PM | buy | $6.71 | $0.054472 | 0.03734 | 0.072485 | 1.5M | MxRa...eUur | |
| 12/21/2024 | 11:41:06 PM | sell | $79.49 | $0.054466 | 0.4401 | 0.072473 | 17.8M | AFnU...Ffp2 | |
| 12/21/2024 | 11:40:03 PM | sell | $109.75 | $0.054474 | 0.6067 | 0.072473 | 24.53M | 5Q91...NhcU | |
| 12/21/2024 | 11:36:43 PM | sell | $20.92 | $0.054463 | 0.1159 | 0.072473 | 4.69M | PV5q...PbRW | |
| 12/21/2024 | 11:34:15 PM | buy | $400.09 | $0.054482 | 2.21 | 0.072485 | 89.25M | Ms4u...85qp | |
| 12/21/2024 | 9:35:35 PM | buy | $2.59 | $0.054487 | 0.01435 | 0.072484 | 577,747 | 5QzW...Cy3z |