Info about $NAP-SOL pair
- Pooled $NAP:
- 1.42T
- Pooled SOL:
- $31,631.62
$NAP/SOL price stats on Solana
As of June 1, 2025, the current price of $NAP token on DEX Raydium is $0.000003439. $NAP price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,654.45. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $5,647,918.45. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $9,803,015.27. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $9,803,015.27.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $1,654.45 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.00000002216, captured at 6:29 AM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000003439 today.
$NAP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 4:13:37 AM | sell | $0.06928 | $0.053439 | 0.0004465 | 0.072216 | 20,142.92 | 3uJz...q9EW | |
06/01/2025 | 3:25:39 AM | buy | $74.14 | $0.053427 | 0.482 | 0.072228 | 21.63M | 5snJ...ZSCH | |
06/01/2025 | 1:19:51 AM | buy | $0.9993 | $0.053479 | 0.006399 | 0.072227 | 287,242.03 | 62eb...Zwir | |
05/31/2025 | 6:51:46 PM | sell | $8.29 | $0.053472 | 0.05294 | 0.072216 | 2.39M | 3Kx8...eg8g | |
05/31/2025 | 6:45:11 PM | sell | $16.43 | $0.053468 | 0.105 | 0.072216 | 4.74M | 3kV4...Y1Hv | |
05/31/2025 | 5:27:21 PM | sell | $10.45 | $0.053468 | 0.06679 | 0.072216 | 3.01M | 2t5Y...cpwk | |
05/31/2025 | 3:17:04 PM | sell | $4.66 | $0.053452 | 0.02996 | 0.072216 | 1.35M | 2Yds...Tf9Z | |
05/31/2025 | 12:53:58 PM | buy | $1.54 | $0.053452 | 0.01 | 0.072228 | 448,827.51 | v6W3...HsVA | |
05/31/2025 | 10:49:59 AM | buy | $27.31 | $0.053417 | 0.178 | 0.072228 | 7.99M | 2Ggy...ErJu | |
05/31/2025 | 10:41:31 AM | buy | $21.16 | $0.053412 | 0.1381 | 0.072227 | 6.2M | 36S7...ymLq | |
05/31/2025 | 10:37:01 AM | buy | $26.33 | $0.05342 | 0.1715 | 0.072227 | 7.7M | 5Rm6...v2ZC | |
05/31/2025 | 10:36:28 AM | buy | $49.36 | $0.053423 | 0.3212 | 0.072227 | 14.42M | 4SBU...XSpx | |
05/31/2025 | 10:36:20 AM | buy | $36.86 | $0.053423 | 0.2398 | 0.072227 | 10.77M | 4nQM...Fnh7 | |
05/31/2025 | 10:35:41 AM | buy | $36.45 | $0.053422 | 0.2372 | 0.072227 | 10.65M | 5Lui...fipy | |
05/31/2025 | 10:35:32 AM | buy | $19.49 | $0.053422 | 0.1268 | 0.072227 | 5.7M | 4bD1...QPEb | |
05/31/2025 | 10:35:26 AM | buy | $225.52 | $0.053423 | 1.46 | 0.072227 | 65.88M | 5ABm...Eqgj | |
05/31/2025 | 10:35:23 AM | buy | $37.76 | $0.053423 | 0.2457 | 0.072227 | 11.03M | 4b5W...5PoG | |
05/31/2025 | 10:35:22 AM | buy | $269.53 | $0.053422 | 1.75 | 0.072227 | 78.75M | 5rmA...wwES | |
05/31/2025 | 10:35:20 AM | buy | $17.51 | $0.053422 | 0.1139 | 0.072227 | 5.12M | 4Pdm...AeKe | |
05/31/2025 | 10:35:17 AM | buy | $99.46 | $0.053424 | 0.6469 | 0.072227 | 29.05M | 3xjs...5qgy |