Info about $NAP-SOL pair
- Pooled $NAP:
- 1.41T
- Pooled SOL:
- $31,938.23
$NAP/SOL price stats on Solana
As of April 2, 2025, the current price of $NAP token on DEX Raydium is $0.000002861. $NAP price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,737.71. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $4,698,978.34. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $8,077,124.09. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $8,077,124.09.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $1,737.71 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.0000000226, captured at 12:22 AM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000002861 today.
$NAP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:11:20 AM | sell | $4 | $0.052861 | 0.03165 | 0.07226 | 1.4M | QCSP...TeDc | |
04/01/2025 | 11:53:51 PM | sell | $2.07 | $0.052863 | 0.01634 | 0.07226 | 723,308.57 | 4LHv...QjZx | |
04/01/2025 | 10:04:40 PM | sell | $1.88 | $0.05285 | 0.0149 | 0.07226 | 659,632.19 | ugyN...kU5C | |
04/01/2025 | 5:17:45 PM | sell | $1.32 | $0.052892 | 0.01036 | 0.07226 | 458,611.19 | 3vuW...7A4V | |
04/01/2025 | 10:32:34 AM | buy | $35.9 | $0.05292 | 0.2793 | 0.072271 | 12.3M | 2M33...h23Y | |
04/01/2025 | 10:24:32 AM | buy | $471.37 | $0.052924 | 3.66 | 0.072271 | 161.18M | 56PH...SaHR | |
04/01/2025 | 10:24:26 AM | sell | $530.02 | $0.052909 | 4.11 | 0.07226 | 182.15M | 5uny...wMih | |
04/01/2025 | 8:08:58 AM | sell | $341.63 | $0.052875 | 2.68 | 0.07226 | 118.8M | 2Bb4...JiC9 | |
04/01/2025 | 8:02:07 AM | buy | $19.44 | $0.05288 | 0.1533 | 0.072272 | 6.75M | 56hV...XXkW | |
04/01/2025 | 8:01:16 AM | buy | $0.562 | $0.052883 | 0.004428 | 0.072272 | 194,928.72 | 5i7t...p1CC | |
04/01/2025 | 8:01:02 AM | buy | $0.5616 | $0.052881 | 0.004428 | 0.072272 | 194,928.77 | 67Ys...e4xn | |
04/01/2025 | 6:35:12 AM | sell | $161.58 | $0.052852 | 1.28 | 0.07226 | 56.64M | wvEL...RMa7 | |
04/01/2025 | 5:15:08 AM | sell | $0.2165 | $0.052855 | 0.001714 | 0.07226 | 75,822.46 | 2AQj...szhz | |
04/01/2025 | 3:06:39 AM | sell | $167.11 | $0.052851 | 1.32 | 0.07226 | 58.6M | 59XS...CiKf | |
03/31/2025 | 11:15:11 PM | sell | $2.88 | $0.052851 | 0.02284 | 0.072261 | 1.01M | 3p45...GK7Z | |
03/31/2025 | 7:20:37 PM | buy | $0.9175 | $0.052861 | 0.007286 | 0.072272 | 320,657.35 | 4T42...32eH | |
03/31/2025 | 6:09:24 PM | sell | $1.23 | $0.052819 | 0.009865 | 0.072261 | 436,327.31 | 3rVG...x8sp | |
03/31/2025 | 6:00:47 PM | buy | $1.24 | $0.052824 | 0.01 | 0.072272 | 440,067.89 | 3w8Y...G23K | |
03/31/2025 | 5:15:58 PM | buy | $0.1508 | $0.052871 | 0.001194 | 0.072272 | 52,544.12 | 2Y5b...QxXZ | |
03/31/2025 | 3:06:21 PM | sell | $31.46 | $0.052885 | 0.2465 | 0.072261 | 10.91M | 2tGy...c7wZ |