Info about $NAP-SOL pair
- Pooled $NAP:
- 1.46T
- Pooled SOL:
- $30,760.09
$NAP/SOL price stats on Solana
As of October 1, 2025, the current price of $NAP token on DEX Raydium is $0.000004644. $NAP price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $108.03. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $7,626,255.39. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $13,580,134.70. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $13,580,134.70.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $108.03 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.00000002106, captured at 4:56 PM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000004644 today.
$NAP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 4:42:13 PM | buy | $22.02 | $0.054644 | 0.0999 | 0.072106 | 4.74M | mbJk...XU2n | |
10/01/2025 | 1:02:17 PM | sell | $0.049 | $0.054592 | 0.0002236 | 0.072096 | 10,670.12 | 4XF2...BHki | |
10/01/2025 | 12:31:26 PM | buy | $0.0438 | $0.054614 | 0.0002 | 0.072106 | 9,493.89 | 4L8U...Patc | |
10/01/2025 | 8:53:53 AM | sell | $34.95 | $0.054522 | 0.162 | 0.072096 | 7.73M | 5ykj...j4Sy | |
10/01/2025 | 7:28:27 AM | sell | $0.07376 | $0.054389 | 0.0003522 | 0.072096 | 16,805.1 | 4sPc...VRur | |
10/01/2025 | 5:27:52 AM | buy | $20.91 | $0.054411 | 0.0999 | 0.072106 | 4.74M | 4Wg1...XviJ | |
10/01/2025 | 2:35:06 AM | sell | $10.52 | $0.054403 | 0.0501 | 0.072096 | 2.39M | 2BPR...7dFk | |
09/30/2025 | 10:56:57 PM | sell | $1.07 | $0.054367 | 0.005137 | 0.072096 | 245,101.67 | ceiL...5VPU | |
09/30/2025 | 8:26:52 PM | sell | $18.36 | $0.054384 | 0.08781 | 0.072096 | 4.19M | 3wtU...oprW | |
09/30/2025 | 12:21:43 PM | buy | $6.21 | $0.054367 | 0.03 | 0.072106 | 1.42M | 5hkE...rDHF | |
09/30/2025 | 12:19:53 PM | buy | $0.4138 | $0.054358 | 0.002 | 0.072106 | 94,939.02 | 2Pe4...qA1Q | |
09/30/2025 | 11:47:42 AM | sell | $0.4036 | $0.054341 | 0.001948 | 0.072096 | 92,979.35 | FkPa...niFv | |
09/30/2025 | 10:46:48 AM | sell | $13.91 | $0.054335 | 0.06724 | 0.072096 | 3.21M | 4Y1s...njuQ | |
09/30/2025 | 10:32:36 AM | sell | $7.04 | $0.05432 | 0.03419 | 0.072096 | 1.63M | 3koQ...nAR8 | |
09/30/2025 | 12:37:25 AM | sell | $30.46 | $0.054447 | 0.1436 | 0.072096 | 6.85M | 3HWu...QpCX | |
09/29/2025 | 11:59:56 PM | buy | $7.93 | $0.054485 | 0.03725 | 0.072106 | 1.77M | 3BCq...vZQM | |
09/29/2025 | 11:51:02 PM | buy | $11.9 | $0.054489 | 0.05587 | 0.072106 | 2.65M | 3mZZ...xbYn | |
09/29/2025 | 11:47:53 PM | buy | $9.92 | $0.054488 | 0.04656 | 0.072106 | 2.21M | 31JZ...pc8o | |
09/29/2025 | 7:35:45 PM | sell | $0.199 | $0.05443 | 0.0009417 | 0.072096 | 44,929.42 | 4NUW...NkoH | |
09/29/2025 | 5:27:20 PM | sell | $28.07 | $0.05438 | 0.1343 | 0.072096 | 6.41M | GuQc...LMFg |