Info about $NAP-SOL pair
- Pooled $NAP:
- 1.41T
- Pooled SOL:
- $31,880.15
$NAP/SOL price stats on Solana
As of April 22, 2025, the current price of $NAP token on DEX Raydium is $0.000003141. $NAP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,333.81. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $5,159,182.95. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $8,884,570.17. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $8,884,570.17.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $1,333.81 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.00000002251, captured at 7:17 AM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000003141 today.
$NAP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 6:02:40 AM | sell | $19.74 | $0.053141 | 0.1414 | 0.072251 | 6.28M | 5bom...ADVW | |
04/22/2025 | 4:05:36 AM | sell | $9.28 | $0.053135 | 0.06665 | 0.072251 | 2.96M | LAxa...aFe8 | |
04/22/2025 | 4:01:27 AM | sell | $5.1 | $0.053132 | 0.03667 | 0.072252 | 1.63M | NZwz...EsC9 | |
04/22/2025 | 4:01:21 AM | sell | $11.69 | $0.053132 | 0.08406 | 0.072252 | 3.73M | 2XKU...nGK4 | |
04/22/2025 | 1:46:36 AM | buy | $154.78 | $0.053146 | 1.11 | 0.072263 | 49.19M | 2ggm...Ag22 | |
04/22/2025 | 1:13:15 AM | sell | $78.23 | $0.053112 | 0.5661 | 0.072251 | 25.14M | 4VCW...Uu2d | |
04/21/2025 | 11:06:32 PM | buy | $4.99 | $0.053067 | 0.03685 | 0.072263 | 1.63M | 28YK...qs8h | |
04/21/2025 | 6:40:50 PM | buy | $20.49 | $0.053061 | 0.1514 | 0.072263 | 6.69M | 4gfc...6RGS | |
04/21/2025 | 5:28:24 PM | sell | $302.67 | $0.053046 | 2.23 | 0.072252 | 99.35M | 5ZBn...JVtH | |
04/21/2025 | 5:26:02 PM | buy | $40.2 | $0.053054 | 0.2978 | 0.072263 | 13.16M | 5yeu...VnGr | |
04/21/2025 | 5:06:52 PM | buy | $24.47 | $0.05303 | 0.1828 | 0.072263 | 8.08M | 2oG2...fHWQ | |
04/21/2025 | 5:02:15 PM | buy | $24.65 | $0.053047 | 0.1831 | 0.072263 | 8.09M | CniS...xaLK | |
04/21/2025 | 4:58:50 PM | buy | $23.25 | $0.053065 | 0.1717 | 0.072263 | 7.59M | 3wbx...MtX8 | |
04/21/2025 | 3:37:49 PM | sell | $5.8 | $0.053119 | 0.04194 | 0.072252 | 1.86M | 5V4k...JDDs | |
04/21/2025 | 2:25:17 PM | sell | $116.41 | $0.053136 | 0.8359 | 0.072252 | 37.12M | 5Vzy...x4C2 | |
04/21/2025 | 1:34:03 PM | buy | $99.9 | $0.053135 | 0.7211 | 0.072263 | 31.86M | 2yae...XeuQ | |
04/21/2025 | 12:55:38 PM | sell | $2.32 | $0.053115 | 0.01677 | 0.072252 | 744,788.64 | 8VPa...GArd | |
04/21/2025 | 11:51:49 AM | buy | $7.99 | $0.053149 | 0.05748 | 0.072263 | 2.54M | 5RaQ...FfVN | |
04/21/2025 | 11:24:30 AM | buy | $15.55 | $0.053135 | 0.1122 | 0.072263 | 4.96M | 3Xup...Vh8k | |
04/21/2025 | 11:22:24 AM | buy | $22.25 | $0.05314 | 0.1604 | 0.072263 | 7.09M | GJLg...1yya |