- WhatToFarm
- Solana
- Raydium
- $NAP-SOL LPs
Info about $NAP-SOL pair
- Pooled $NAP:
- 1.48T
- Pooled SOL:
- $30,364.55
$NAP/SOL price stats on Solana
As of February 1, 2026, the current price of $NAP token on DEX Raydium is $0.000002095. $NAP price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $361.10. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $3,441,024.60. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $6,223,231.14. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $6,223,231.14.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $361.10 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.00000002042, captured at 12:40 AM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000002095 today.
$NAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:50:34 PM | sell | $2.03 | $0.052095 | 0.0198 | 0.072042 | 969,855.69 | iGQR...Ptn8 | |
| 01/31/2026 | 5:16:05 PM | buy | $0.1106 | $0.052126 | 0.001068 | 0.072052 | 52,033.04 | 568w...mKsk | |
| 01/31/2026 | 2:59:21 PM | sell | $1.23 | $0.052225 | 0.01136 | 0.072042 | 556,344.96 | 5sbw...oDws | |
| 01/31/2026 | 2:25:42 PM | buy | $0.05688 | $0.05228 | 0.0005119 | 0.072052 | 24,940 | apxR...5kmZ | |
| 01/31/2026 | 1:47:07 PM | sell | $227.72 | $0.052327 | 1.99 | 0.072042 | 97.86M | 29Ch...8Guf | |
| 01/31/2026 | 1:14:49 PM | sell | $0.206 | $0.052345 | 0.001794 | 0.072042 | 87,836.66 | 41f9...Ysmp | |
| 01/31/2026 | 5:05:39 AM | sell | $44.4 | $0.052408 | 0.3765 | 0.072042 | 18.44M | 8qka...LdqD | |
| 01/30/2026 | 10:51:27 PM | sell | $8.44 | $0.052392 | 0.07208 | 0.072042 | 3.53M | 4v3v...FkaG | |
| 01/30/2026 | 9:54:01 PM | sell | $1.62 | $0.052396 | 0.01388 | 0.072042 | 679,636.74 | 47qb...id5t | |
| 01/30/2026 | 6:56:35 PM | sell | $75.25 | $0.052403 | 0.6394 | 0.072042 | 31.3M | M2UD...NVyE | |
| 01/30/2026 | 4:34:17 AM | buy | $2.29 | $0.05237 | 0.01983 | 0.072053 | 966,280.83 | 4wKi...ayQs | |
| 01/29/2026 | 5:23:45 PM | buy | $0.05001 | $0.052452 | 0.0004187 | 0.072053 | 20,395.79 | 5yYi...4MLi | |
| 01/29/2026 | 6:12:29 AM | sell | $7.39 | $0.052512 | 0.06014 | 0.072042 | 2.94M | 2XmM...tB6J | |
| 01/27/2026 | 6:29:29 PM | sell | $2.84 | $0.052541 | 0.02288 | 0.072042 | 1.12M | 5Ujr...n5fv | |
| 01/27/2026 | 5:57:46 PM | sell | $2.83 | $0.052532 | 0.02287 | 0.072042 | 1.12M | 4yKQ...eegR | |
| 01/27/2026 | 2:11:50 AM | sell | $0.03818 | $0.052538 | 0.0003073 | 0.072042 | 15,045.03 | WsoB...39Nw | |
| 01/26/2026 | 7:14:49 PM | sell | $0.2888 | $0.052545 | 0.002318 | 0.072042 | 113,489.77 | 53zf...odBh | |
| 01/26/2026 | 2:04:27 PM | sell | $0.3752 | $0.05252 | 0.003042 | 0.072043 | 148,912.71 | 4Dhr...H5pc | |
| 01/26/2026 | 5:08:33 AM | sell | $1.21 | $0.052501 | 0.009902 | 0.072043 | 484,683.59 | 52Xj...N513 | |
| 01/25/2026 | 5:48:25 PM | sell | $46.32 | $0.052499 | 0.3787 | 0.072043 | 18.54M | tRed...gkk8 |