- WhatToFarm
- Solana
- Raydium
- $NAP-SOL LPs
Info about $NAP-SOL pair
- Pooled $NAP:
- 1.47T
- Pooled SOL:
- $30,718.36
$NAP/SOL price stats on Solana
As of October 22, 2025, the current price of $NAP token on DEX Raydium is $0.000003854. $NAP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.16. $NAP token contract is 4G86CMxGsMdLETrYnavMFKPhQzKTvDBYGMRAdVtr72nu with a market cap $6,328,800.26. The liquidity pool contract is FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd with total value locked (TVL) of $11,313,430.73. The $NAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NAP/SOL now?
The current liquidity of $NAP/SOL with the contract address FQed3Ay883zUcGcLaubkV56JJbweiYjxPSTC84yUxqNd is $11,313,430.73.
How many transactions are there in the $NAP/SOL pool in the last 24 hours?
The total transactions of $NAP/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $NAP/SOL pool in the last 24 hours?
$NAP/SOL pool has a trading volume of $24.16 in the last 24 hours.
What is the exchange rate of 1 $NAP to SOL?
The exchange rate of 1 $NAP to SOL is 0.0000000209, captured at 3:36 PM UTC.
How much is 1 $NAP in dollars?
The price of converting 1 $NAP to USD is $0.000003854 today.
$NAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:21:19 AM | sell | $5.89 | $0.053854 | 0.03195 | 0.07209 | 1.53M | 5fnk...RZJc | |
| 10/21/2025 | 11:15:11 PM | sell | $15.26 | $0.053931 | 0.08118 | 0.07209 | 3.88M | 5kfa...KxBs | |
| 10/21/2025 | 8:49:15 AM | sell | $3 | $0.053848 | 0.0163 | 0.07209 | 780,102.3 | Pjw3...UYzL | |
| 10/21/2025 | 8:06:10 AM | sell | $1 | $0.053858 | 0.005423 | 0.07209 | 259,420.85 | 2FvW...vKJJ | |
| 10/21/2025 | 4:35:07 AM | sell | $8.9 | $0.053849 | 0.04834 | 0.07209 | 2.31M | 2Sj3...i1gw | |
| 10/21/2025 | 3:59:35 AM | sell | $0.8078 | $0.053883 | 0.004348 | 0.07209 | 208,004.37 | GnqC...oDt5 | |
| 10/20/2025 | 7:24:31 AM | sell | $4.98 | $0.054055 | 0.02569 | 0.07209 | 1.23M | 31DW...dXf2 | |
| 10/19/2025 | 6:39:09 PM | buy | $40 | $0.053987 | 0.2107 | 0.072101 | 10.03M | 5fch...DcxW | |
| 10/19/2025 | 5:15:16 PM | sell | $10.21 | $0.054014 | 0.05317 | 0.07209 | 2.54M | 24J7...heNF | |
| 10/19/2025 | 3:49:18 PM | sell | $0.05517 | $0.053989 | 0.0002892 | 0.07209 | 13,831.78 | 5Rzv...tvRN | |
| 10/19/2025 | 12:09:19 AM | sell | $152.99 | $0.053911 | 0.8178 | 0.072091 | 39.11M | 5cgg...5TKr | |
| 10/18/2025 | 7:12:16 AM | sell | $0.01073 | $0.053936 | 0.00005701 | 0.072091 | 2,726.35 | 21vY...ZLGL | |
| 10/18/2025 | 5:37:52 AM | sell | $17.2 | $0.053845 | 0.09359 | 0.072091 | 4.48M | r4KB...wGgm | |
| 10/17/2025 | 8:53:46 PM | sell | $3.59 | $0.053847 | 0.01954 | 0.072091 | 934,783.43 | 3ime...ExmA | |
| 10/17/2025 | 8:45:12 PM | buy | $3.61 | $0.053855 | 0.0197 | 0.072101 | 937,492.54 | 5go3...4XJn | |
| 10/17/2025 | 8:43:19 PM | buy | $0.01859 | $0.05385 | 0.0001015 | 0.072101 | 4,829.46 | 49uE...1wAZ | |
| 10/17/2025 | 4:57:30 PM | buy | $0.182 | $0.053826 | 0.001 | 0.072101 | 47,578.02 | 2ZZG...1acG | |
| 10/17/2025 | 4:30:45 PM | sell | $0.0498 | $0.053845 | 0.0002708 | 0.072091 | 12,951.92 | 4Xav...wnXt | |
| 10/17/2025 | 2:57:35 PM | sell | $0.103 | $0.053731 | 0.0005773 | 0.072091 | 27,608.74 | 4pxt...gE8s | |
| 10/17/2025 | 2:57:26 PM | buy | $0.1288 | $0.053752 | 0.0007217 | 0.072101 | 34,339.31 | 6mKJ...s43U |