- WhatToFarm
- Solana
- Raydium
- NAME-SOL LPs
Info about NAME-SOL pair
- Pooled NAME:
- 136.94M
- Pooled SOL:
- $131.39
NAME/SOL price stats on Solana
As of November 22, 2024, the current price of NAME token on DEX Raydium is $0.0002073. NAME price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 4610 trades with trading volume of $1,238,626.81. NAME token contract is 5r9jTkceV2gycYG8X9dpa2kdvT6cnTLMMrX7UrwKpump with a market cap $207,344.84. The liquidity pool contract is 3WHv3yqAbdgJeiT3VBZpqfBWrpg5TKSpBEwz466skUvB with total value locked (TVL) of $62,602.57. The NAME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAME/SOL now?
The current liquidity of NAME/SOL with the contract address 3WHv3yqAbdgJeiT3VBZpqfBWrpg5TKSpBEwz466skUvB is $62,602.57.
How many transactions are there in the NAME/SOL pool in the last 24 hours?
The total transactions of NAME/SOL is 4610 in the last 24 hours, 2053 of which are buy transactions, and 2557 are sales transactions.
What is the trading volume in the NAME/SOL pool in the last 24 hours?
NAME/SOL pool has a trading volume of $1,238,626.81 in the last 24 hours.
What is the exchange rate of 1 NAME to SOL?
The exchange rate of 1 NAME to SOL is 0.0000007964, captured at 8:48 AM UTC.
How much is 1 NAME in dollars?
The price of converting 1 NAME to USD is $0.0002073 today.
NAME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:47:56 AM | sell | $9.75 | $0.0002069 | 0.03748 | 0.067954 | 47,118.72 | 54Jz...6d99 | |
| 11/22/2024 | 8:46:44 AM | sell | $25.99 | $0.0002073 | 0.09983 | 0.067964 | 125,355.54 | 3V17...v8X6 | |
| 11/22/2024 | 8:46:39 AM | sell | $371.28 | $0.0002099 | 1.42 | 0.068064 | 1.77M | 2V49...6ww2 | |
| 11/22/2024 | 8:46:03 AM | sell | $12.58 | $0.0002121 | 0.04834 | 0.06815 | 59,313.04 | 4Pup...NS3N | |
| 11/22/2024 | 8:45:58 AM | buy | $26.03 | $0.0002131 | 0.1 | 0.068187 | 122,134.12 | 2DaM...yAn2 | |
| 11/22/2024 | 8:45:35 AM | buy | $13.03 | $0.0002131 | 0.05 | 0.068177 | 61,141.82 | 49iu...QA8i | |
| 11/22/2024 | 8:45:30 AM | sell | $42.77 | $0.0002122 | 0.164 | 0.068144 | 201,463.88 | Q57W...jBQf | |
| 11/22/2024 | 8:45:14 AM | buy | $26.04 | $0.0002133 | 0.1 | 0.068189 | 122,105.25 | RbSd...cmHi | |
| 11/22/2024 | 8:44:49 AM | sell | $13.53 | $0.0002123 | 0.05189 | 0.068145 | 63,707.22 | jMa5...sdKw | |
| 11/22/2024 | 8:44:49 AM | buy | $80.76 | $0.0002128 | 0.31 | 0.068169 | 379,474.16 | 4YjY...7awL | |
| 11/22/2024 | 8:43:59 AM | buy | $16.93 | $0.0002083 | 0.06494 | 0.067987 | 81,307.34 | cFfw...FsQC | |
| 11/22/2024 | 8:43:52 AM | sell | $26.86 | $0.0002073 | 0.103 | 0.06795 | 129,569.2 | 4svJ...kmfv | |
| 11/22/2024 | 8:43:28 AM | buy | $412.31 | $0.0002056 | 1.58 | 0.067892 | 2M | 3CVW...DuNn | |
| 11/22/2024 | 8:43:28 AM | sell | $612.58 | $0.0002059 | 2.35 | 0.067903 | 2.97M | 4Ei7...oh7d | |
| 11/22/2024 | 8:43:28 AM | sell | $426.69 | $0.0002128 | 1.63 | 0.068167 | 2M | 4AoC...6jso | |
| 11/22/2024 | 8:43:24 AM | sell | $34.35 | $0.0002161 | 0.1316 | 0.068286 | 158,936.52 | 2NfX...QHDx | |
| 11/22/2024 | 8:43:01 AM | sell | $7.22 | $0.0002165 | 0.02769 | 0.068302 | 33,351.59 | 3G7z...UYqx | |
| 11/22/2024 | 8:42:47 AM | buy | $260.86 | $0.000216 | 1 | 0.068282 | 1.21M | 23Uu...w2Jy | |
| 11/22/2024 | 8:42:36 AM | sell | $817.71 | $0.0002187 | 3.13 | 0.068383 | 3.74M | 2hsy...GZBV | |
| 11/22/2024 | 8:42:28 AM | sell | $910.07 | $0.0002288 | 3.48 | 0.068774 | 3.98M | 3RTN...55tB |