- WhatToFarm
- Solana
- Raydium
- NAILOONG-SOL LPs
Info about NAILOONG-SOL pair
- Pooled NAILOONG:
- 12.62M
- Pooled SOL:
- $2,711.55
NAILOONG/SOL price stats on Solana
As of November 22, 2024, the current price of NAILOONG token on DEX Raydium is $0.05361. NAILOONG price is up 21.24% in the last 24 hours. The trading history for the last 24 hours contains 8368 trades with trading volume of $8,312,439.28. NAILOONG token contract is 7fcjg2kcFqavhbQLt3s6R821A5JtYUjiBWGTZNgomj6J with a market cap $53,611,640.16. The liquidity pool contract is 9AZ9JTu7AEzef7CVoAnNtrSdar879amnCeRRqgD59sHC with total value locked (TVL) of $1,380,357.22. The NAILOONG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAILOONG/SOL now?
The current liquidity of NAILOONG/SOL with the contract address 9AZ9JTu7AEzef7CVoAnNtrSdar879amnCeRRqgD59sHC is $1,380,357.22.
How many transactions are there in the NAILOONG/SOL pool in the last 24 hours?
The total transactions of NAILOONG/SOL is 8368 in the last 24 hours, 3243 of which are buy transactions, and 5125 are sales transactions.
What is the trading volume in the NAILOONG/SOL pool in the last 24 hours?
NAILOONG/SOL pool has a trading volume of $8,312,439.28 in the last 24 hours.
What is the exchange rate of 1 NAILOONG to SOL?
The exchange rate of 1 NAILOONG to SOL is 0.0002065, captured at 8:01 AM UTC.
How much is 1 NAILOONG in dollars?
The price of converting 1 NAILOONG to USD is $0.05361 today.
NAILOONG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:00:55 AM | buy | $1,679.55 | $0.05365 | 6.46 | 0.0002065 | 31,305.33 | 4MZw...QZhy | |
| 11/22/2024 | 8:00:54 AM | sell | $698.94 | $0.0533 | 2.69 | 0.0002052 | 13,111.42 | 4WJ7...XGKc | |
| 11/22/2024 | 8:00:53 AM | sell | $338.26 | $0.05334 | 1.3 | 0.0002055 | 6,341.36 | 4Ykt...pXUw | |
| 11/22/2024 | 8:00:51 AM | buy | $1,678.14 | $0.05398 | 6.46 | 0.0002079 | 31,086.56 | 56Dk...KGa1 | |
| 11/22/2024 | 8:00:51 AM | sell | $1,706.97 | $0.0535 | 6.57 | 0.0002061 | 31,905.32 | 2VhL...bqCt | |
| 11/22/2024 | 8:00:51 AM | sell | $1,351.46 | $0.05373 | 5.2 | 0.000207 | 25,148.83 | 5qsA...enyx | |
| 11/22/2024 | 8:00:47 AM | sell | $360.82 | $0.05361 | 1.39 | 0.0002065 | 6,730.33 | Q9mR...tBVX | |
| 11/22/2024 | 8:00:46 AM | buy | $1,678.14 | $0.05377 | 6.46 | 0.0002072 | 31,204.93 | 4z1i...C6xV | |
| 11/22/2024 | 8:00:44 AM | sell | $1,707.17 | $0.0535 | 6.57 | 0.0002061 | 31,905.32 | 3Ehr...2bFF | |
| 11/22/2024 | 8:00:44 AM | buy | $1,678.14 | $0.05377 | 6.46 | 0.0002071 | 31,207.74 | 3z16...W2L2 | |
| 11/22/2024 | 8:00:44 AM | sell | $1,642.9 | $0.0535 | 6.32 | 0.0002061 | 30,704.21 | 57r5...LJMf | |
| 11/22/2024 | 8:00:44 AM | buy | $1,678.14 | $0.05377 | 6.46 | 0.0002072 | 31,204.73 | 4CZc...zdpk | |
| 11/22/2024 | 8:00:40 AM | sell | $792.93 | $0.05341 | 3.05 | 0.0002058 | 14,844.56 | 66dx...1XMq | |
| 11/22/2024 | 8:00:40 AM | buy | $1,678.14 | $0.05366 | 6.46 | 0.0002067 | 31,270.53 | 5VMV...6QAf | |
| 11/22/2024 | 8:00:40 AM | sell | $909.62 | $0.05354 | 3.5 | 0.0002063 | 16,987.27 | 5Q4z...aGqT | |
| 11/22/2024 | 8:00:40 AM | sell | $947.21 | $0.05345 | 3.64 | 0.0002059 | 17,720.18 | 59TG...jT56 | |
| 11/22/2024 | 8:00:40 AM | sell | $556.73 | $0.05331 | 2.14 | 0.0002054 | 10,443.06 | ViXg...82sD | |
| 11/22/2024 | 8:00:40 AM | buy | $1,678.14 | $0.05375 | 6.46 | 0.0002071 | 31,217.52 | 5Djz...Xbb4 | |
| 11/22/2024 | 8:00:30 AM | sell | $26.72 | $0.05336 | 0.1029 | 0.0002055 | 500.88 | 65XE...3VNH | |
| 11/22/2024 | 8:00:27 AM | buy | $1,678.14 | $0.05331 | 6.46 | 0.0002054 | 31,477.34 | ATZb...Sc51 |