WhatToFarm
/
Get started
12 Swap

Info about NAI-SOL pair

Price USD
$0.0001167
Price
0.068813 SOL
TVL
$68,306.86
MKT CAP
$116.7K
5m
0%
1h
0%
4h
-1.88%
24h
3.10%
Share
TXNS
13
Buys
7
Sells
6
Volume
623
Telegram price alerts
Pair:
FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg
NAI:
Fxm6tJ2khHbLVcSgnYUqg9FiBduVRLEvdQR67dvQ3eGp
SOL:
So11111111111111111111111111111111111111112
Pooled NAI:
292.19M
Pooled SOL:
$258.19

NAI/SOL price stats on Solana

As of June 23, 2025, the current price of NAI token on DEX Raydium is $0.0001167. NAI price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $623.43. NAI token contract is Fxm6tJ2khHbLVcSgnYUqg9FiBduVRLEvdQR67dvQ3eGp with a market cap $116,701.25. The liquidity pool contract is FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg with total value locked (TVL) of $68,306.87. The NAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NAI/SOL with the contract address FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg is $68,306.87.

The total transactions of NAI/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

NAI/SOL pool has a trading volume of $623.43 in the last 24 hours.

The exchange rate of 1 NAI to SOL is 0.0000008813, captured at 5:36 PM UTC.

The price of converting 1 NAI to USD is $0.0001167 today.

NAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20254:43:34 PMsell$3.68$0.00011670.027820.06881331,568.68
2orsB...zaJ2
2E4x...cz6Z
06/23/20253:12:58 PMbuy$257.05$0.00011891.90.0687932.16M
9HqUj...ryaY
2WNZ...gTVF
06/23/20259:58:52 AMbuy$6.09$0.00011720.045330.06872751,938.87
3iu9P...92t1
E9WA...Q4ru
06/23/20258:11:55 AMsell$48.38$0.00011720.35880.068694412,685.89
weBkU...PNut
4ae8...vD51
06/23/20257:45:48 AMsell$0.8942$0.00011690.0066550.0687077,644
3iu9P...92t1
2Cdr...tWHh
06/23/20256:18:36 AMsell$58$0.0001170.43230.068721495,750
98ZV8...DaVP
3C6d...xP2H
06/23/20253:32:23 AMbuy$0.8914$0.00011660.0067120.068787,644.39
3iu9P...92t1
2mSm...Jm3G
06/23/202512:39:12 AMsell$123.72$0.00011660.93020.0687671.06M
CRboJ...rdqD
4ZR8...FfwW
06/22/202510:22:59 PMbuy$9.99$0.00011520.076680.06884186,733.53
7T1mu...9sVd
2icb...VVJe
06/22/20255:47:41 PMsell$5.89$0.00011490.045090.06879551,262.58
9S9X6...cxpN
4ZYp...YEEh
06/22/20255:41:51 PMbuy$5.89$0.00011510.045240.0688451,180.96
9S9X6...cxpN
45Dn...2VER
06/22/20255:37:02 PMbuy$99.12$0.00011460.76170.068812864,407.56
GZdu4...HwaX
3RYd...7pMK
06/22/20254:49:54 PMsell$3.79$0.00011320.029320.06874333,540.44
5RZtd...Q4mb
mX3X...fF2U
06/22/20254:22:08 PMsell$139.76$0.00011331.080.0687811.23M
GvFbp...JCTc
rusw...JhNR
06/22/20254:22:00 PMsell$0.05019$0.00011380.00038870.068818440.8
GvFbp...JCTc
4tGX...Gam6
06/22/20253:34:11 PMsell$124.19$0.00011480.95740.0688511.08M
Cq3VV...oNnT
4YEF...VKPP
06/22/20253:15:45 PMsell$6.46$0.00011530.049850.06888556,102.47
BEaaR...TiP3
5BPT...bbe3
06/22/20251:33:11 PMbuy$2.56$0.00011560.019830.06893122,202.49
cJ7T9...8khi
67ES...APab
06/22/202510:06:06 AMbuy$127.59$0.00011790.96240.0688971.08M
Cq3VV...oNnT
4s3j...Yo9L
06/21/20257:33:20 PMsell$7.68$0.00012180.055630.06882263,061.71
E3KD7...xk4K
49ud...UpEj