- WhatToFarm
- Solana
- Raydium
- NAI-SOL LPs
Info about NAI-SOL pair
- Pooled NAI:
- 449.37M
- Pooled SOL:
- $169.43
NAI/SOL price stats on Solana
As of December 19, 2025, the current price of NAI token on DEX Raydium is $0.00004392. NAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.98. NAI token contract is Fxm6tJ2khHbLVcSgnYUqg9FiBduVRLEvdQR67dvQ3eGp with a market cap $43,909.09. The liquidity pool contract is FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg with total value locked (TVL) of $40,207.23. The NAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAI/SOL now?
The current liquidity of NAI/SOL with the contract address FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg is $40,207.23.
How many transactions are there in the NAI/SOL pool in the last 24 hours?
The total transactions of NAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NAI/SOL pool in the last 24 hours?
NAI/SOL pool has a trading volume of $4.98 in the last 24 hours.
What is the exchange rate of 1 NAI to SOL?
The exchange rate of 1 NAI to SOL is 0.0000003636, captured at 11:59 AM UTC.
How much is 1 NAI in dollars?
The price of converting 1 NAI to USD is $0.00004392 today.
NAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:28:09 PM | sell | $4.98 | $0.00004392 | 0.04125 | 0.063636 | 113,435.86 | 55kE...rznW | |
| 12/15/2025 | 10:46:51 PM | sell | $78.47 | $0.00004755 | 0.6228 | 0.063774 | 1.65M | 65S1...oPLK | |
| 12/14/2025 | 7:31:19 PM | buy | $3.3 | $0.00004913 | 0.0254 | 0.063772 | 67,354.91 | 5GLd...ZHHv | |
| 12/13/2025 | 9:44:01 PM | sell | $25.16 | $0.00004988 | 0.1901 | 0.063767 | 504,543.38 | 45p5...ZG8j | |
| 12/13/2025 | 3:20:46 PM | sell | $9.79 | $0.00005031 | 0.07343 | 0.063773 | 194,610.78 | NasM...ZrH3 | |
| 12/13/2025 | 10:56:04 AM | sell | $139.24 | $0.00005109 | 1.03 | 0.063815 | 2.72M | 5xzv...HDby | |
| 12/12/2025 | 9:45:46 PM | sell | $39.81 | $0.00005065 | 0.3019 | 0.063841 | 785,967.8 | 565c...rdbL | |
| 12/09/2025 | 4:13:56 PM | sell | $11.88 | $0.00005623 | 0.08418 | 0.063982 | 211,415.46 | 2p7e...pCFJ | |
| 12/08/2025 | 2:54:03 PM | sell | $8.36 | $0.00005488 | 0.06055 | 0.063973 | 152,380.14 | 5cdW...KDuv | |
| 12/07/2025 | 2:08:06 PM | sell | $3.77 | $0.00005345 | 0.02871 | 0.064067 | 70,586.91 | 2NQn...mkib | |
| 12/06/2025 | 12:50:23 PM | sell | $5.47 | $0.00005477 | 0.04121 | 0.064125 | 99,900 | UW46...mURL | |
| 12/05/2025 | 9:51:31 PM | buy | $35.89 | $0.00005302 | 0.2718 | 0.064015 | 676,911.31 | 2q9z...BjN8 | |
| 12/05/2025 | 12:53:37 PM | sell | $138.15 | $0.00005491 | 1 | 0.064012 | 2.52M | 3X99...ge33 | |
| 12/05/2025 | 3:12:54 AM | sell | $5.86 | $0.00005651 | 0.04192 | 0.064037 | 103,829.35 | ML7B...JMQ4 | |
| 12/04/2025 | 9:40:57 AM | sell | $20.77 | $0.00005879 | 0.1444 | 0.064086 | 353,350.01 | 3fju...eZtM | |
| 12/04/2025 | 6:21:02 AM | buy | $8.93 | $0.00005878 | 0.06222 | 0.064096 | 151,900.67 | 4adA...wjR1 | |
| 12/04/2025 | 6:19:41 AM | sell | $4.98 | $0.00005845 | 0.03474 | 0.064075 | 85,240.87 | 2seH...FzEs | |
| 12/03/2025 | 9:53:13 PM | buy | $122.28 | $0.00005828 | 0.8553 | 0.064076 | 2.1M | 3gwV...k4BN | |
| 12/02/2025 | 8:41:04 PM | buy | $138.6 | $0.00005509 | 1 | 0.063974 | 2.52M | ywhf...dars | |
| 12/02/2025 | 5:03:33 PM | buy | $43.34 | $0.00005515 | 0.31 | 0.063944 | 785,967.8 | Bf6Y...vmjK |