WhatToFarm
/
Get started
12 Swap

Info about NABBED-SOL pair

Price USD
$0.05396
Price
0.071654 SOL
TVL
$11.67
MKT CAP
$231.81
5m
-98.58%
1h
-99.75%
4h
-99.88%
24h
-99.88%
Share
TXNS
602
Buys
362
Sells
240
Volume
189K
Telegram price alerts
Pair:
D5YwmGxoaguzSSZ8wdWZzePvW9adjqrrMPXn4bB3uAeY
NABBED:
EiUfggRR1TcV5YpnSVss2FVgz8L29p6yEHYhnCuKpump
SOL:
So11111111111111111111111111111111111111112
Pooled NABBED:
840,424.62
Pooled SOL:
$0.03488

NABBED/SOL price stats on Solana

As of November 25, 2024, the current price of NABBED token on DEX Raydium is $0.00000396. NABBED price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $189,180.88. NABBED token contract is EiUfggRR1TcV5YpnSVss2FVgz8L29p6yEHYhnCuKpump with a market cap $231.81. The liquidity pool contract is D5YwmGxoaguzSSZ8wdWZzePvW9adjqrrMPXn4bB3uAeY with total value locked (TVL) of $11.68. The NABBED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NABBED/SOL with the contract address D5YwmGxoaguzSSZ8wdWZzePvW9adjqrrMPXn4bB3uAeY is $11.68.

The total transactions of NABBED/SOL is 602 in the last 24 hours, 362 of which are buy transactions, and 240 are sales transactions.

NABBED/SOL pool has a trading volume of $189,180.88 in the last 24 hours.

The exchange rate of 1 NABBED to SOL is 0.00000001654, captured at 9:10 PM UTC.

The price of converting 1 NABBED to USD is $0.00000396 today.

NABBED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20249:08:17 PMbuy$0.002393$0.053960.000010.071654604.37
vEp6r...CKER
hh98...e4Gm
11/25/20249:08:05 PMbuy$0.02394$0.000060140.00010.062511398.15
66ZC9...xykh
4bv5...65JS
11/25/20249:07:54 PMsell$0.02394$0.000023790.000099950.0799331,006.23
2j3MG...142z
4YAV...rG1z
11/25/20249:07:54 PMbuy$0.002395$0.05390.000010.071628614.18
vEp6r...CKER
2Esy...Wst9
11/25/20249:07:50 PMsell$0.02335$0.00002320.000097470.0796871,006.23
2j3MG...142z
1LMH...YPZL
11/25/20249:04:18 PMbuy$0.012$0.00023590.000050.06982550.88
CaShx...i4xU
2PfJ...Q3B1
11/25/20249:04:18 PMbuy$0.012$0.000035530.000050.06148337.82
DQeJQ...gLLs
4AVz...jNvX
11/25/20249:04:15 PMbuy$4.96$0.0047270.020660.000019681,049.54
AmhFC...Y3fG
4WuQ...P39i
11/25/20249:03:34 PMbuy$0.02403$0.00066770.00010.05277736
5niys...oaMh
5yFA...jx55
11/25/20249:03:27 PMsell$0.02467$0.000024340.00010260.0610121,013.19
2j3MG...142z
3DeT...AEs5
11/25/20249:03:25 PMbuy$0.002403$0.00033180.000010.051387.24
2j3MG...142z
2aSG...rNeE
11/25/20249:03:19 PMsell$0.003229$0.0820270.000013430.01184331.59M
7GN2e...cNdx
3TZA...DpFK
11/25/20249:02:36 PMsell$0.1417$0.00027940.00058910.051161507.1
2j3MG...142z
Mgno...3Kji
11/25/20249:02:13 PMbuy$0.02405$0.00014990.00010.066233160.42
CZrkK...ymfK
5Lqs...ngaq
11/25/20249:01:21 PMbuy$0.002399$0.0613330.000010.09555917,987.68
2j3MG...142z
3Lqc...67kC
11/25/20249:01:20 PMsell$1.98$0.00010650.0082810.0644418,648.65
66ZC9...xykh
2bxB...mHZL
11/25/20249:01:19 PMbuy$1.98$0.00076650.0082780.0531952,591.19
9gnLy...fSik
4w6c...bvyg
11/25/20249:01:06 PMbuy$0.002398$0.000079290.000010.06330530.25
vEp6r...CKER
4bFf...DCvF
11/25/20249:00:21 PMbuy$0.002395$0.000010060.000010.074203237.91
vEp6r...CKER
5JDe...FRSG
11/25/20248:59:56 PMbuy$0.002399$0.0511540.000010.0848122,077.77
vEp6r...CKER
2X7f...XayQ