WhatToFarm
/
Get started
12 Swap

Info about GreenJak -SOL pair

Price USD
$0.053574
Price
0.072602 SOL
TVL
$6,135.52
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CxBHPTuaQNgbFd4qyPZL2opwBg3WtvDtVCB34CrYma4K
GreenJak :
pvM3Z8VhRWTxmL3a2dsTac5fxFNp4mkguuz3oB4pump
SOL:
So11111111111111111111111111111111111111112
Pooled GreenJak :
806.97M
Pooled SOL:
$23.67

GreenJak /SOL price stats on Solana

As of December 7, 2025, the current price of GreenJak token on DEX Raydium is $0.000003574. GreenJak price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GreenJak token contract is pvM3Z8VhRWTxmL3a2dsTac5fxFNp4mkguuz3oB4pump with a market cap $3,558.48. The liquidity pool contract is CxBHPTuaQNgbFd4qyPZL2opwBg3WtvDtVCB34CrYma4K with total value locked (TVL) of $6,135.52. The GreenJak /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GreenJak /SOL with the contract address CxBHPTuaQNgbFd4qyPZL2opwBg3WtvDtVCB34CrYma4K is $6,135.52.

The total transactions of GreenJak /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GreenJak /SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GreenJak to SOL is 0.00000002602, captured at 1:51 PM UTC.

The price of converting 1 GreenJak to USD is $0.000003574 today.

GreenJak -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20253:12:29 AMsell$18.6$0.0535740.13550.0726025.21M
5QhZE...4LZk
4XKL...qhvT
11/26/202511:58:52 PMsell$3.35$0.0540550.023470.072834828,240.79
4qgCN...XYCy
tPGC...iTjD
11/26/202511:56:27 PMsell$52.11$0.0541180.36460.07288112.65M
AcZwY...ogh7
32Tc...duoH
11/26/202511:56:12 PMsell$53.81$0.0542530.37620.07297312.65M
AcZwY...ogh7
HLiZ...gEEz
11/26/202510:18:49 PMbuy$100.59$0.0539740.70.07276525.31M
AcZwY...ogh7
33Af...XzYT
11/26/20259:55:33 PMsell$117.64$0.0543640.81740.07303226.95M
82FzC...VLjt
DuVc...Qdy8
11/26/20259:53:58 PMbuy$6.79$0.0545360.047140.0731471.5M
7pBz8...wKuX
HBUT...vB4r
11/26/20259:47:44 PMsell$19.68$0.0549710.13650.0734493.96M
N5ffQ...2WGw
4V4c...BG5B
11/26/20259:47:44 PMsell$133.28$0.0551770.92470.07359225.74M
3mUPY...HKeD
4zLX...REWn
11/26/20259:46:59 PMsell$111.32$0.0555190.77220.07382920.17M
97tAB...tinz
5Dgg...VhW4
11/26/20259:46:50 PMsell$118.83$0.0558490.82440.07405820.31M
8uhAv...EM72
4cHQ...JxWf
11/26/20259:46:40 PMsell$108.81$0.0561860.7550.07429217.59M
E94Nj...syHQ
2Bxe...rTcM
11/26/20259:46:16 PMsell$48.3$0.0569540.33510.0748256.95M
8KzvC...r9HD
4uwQ...Laqa
11/26/20259:46:15 PMsell$133.34$0.0572450.92520.07502718.4M
84eAo...S4dA
3PtZ...1xig
11/26/20259:44:13 PMsell$22.88$0.0572590.1590.0750443.15M
9A6RM...NDER
2Fwr...iPdV
11/26/20259:43:58 PMsell$4$0.0578110.027820.075427512,610.91
HPxko...G7Nu
q7Co...xtBG
11/26/20259:43:12 PMsell$134.28$0.0580380.93370.07558916.7M
AdFxD...vZHT
1z5C...xTDi
11/26/20259:41:52 PMsell$122.87$0.058520.85390.07592114.42M
9zcDY...tpce
4fYr...Aycp
11/26/20259:37:54 PMsell$61.67$0.0588790.42750.0761566.95M
8KzvC...r9HD
4Vqc...qgL4
11/26/20259:31:20 PMsell$50.86$0.000012050.35330.0783724.22M
4N8pK...4uwH
3U43...b2bU