WhatToFarm
/
Get started
12 Swap

Info about GreenJak -SOL pair

Price USD
$0.05213
Price
0.072411 SOL
TVL
$3,795.37
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CxBHPTuaQNgbFd4qyPZL2opwBg3WtvDtVCB34CrYma4K
GreenJak :
pvM3Z8VhRWTxmL3a2dsTac5fxFNp4mkguuz3oB4pump
SOL:
So11111111111111111111111111111111111111112
Pooled GreenJak :
889.39M
Pooled SOL:
$21.51

GreenJak /SOL price stats on Solana

As of May 6, 2026, the current price of GreenJak token on DEX Raydium is $0.00000213. GreenJak price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GreenJak token contract is pvM3Z8VhRWTxmL3a2dsTac5fxFNp4mkguuz3oB4pump with a market cap $2,120.46. The liquidity pool contract is CxBHPTuaQNgbFd4qyPZL2opwBg3WtvDtVCB34CrYma4K with total value locked (TVL) of $3,795.37. The GreenJak /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GreenJak /SOL with the contract address CxBHPTuaQNgbFd4qyPZL2opwBg3WtvDtVCB34CrYma4K is $3,795.37.

The total transactions of GreenJak /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GreenJak /SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GreenJak to SOL is 0.00000002411, captured at 11:54 AM UTC.

The price of converting 1 GreenJak to USD is $0.00000213 today.

GreenJak -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20266:20:22 PMsell$1.03$0.052130.011690.072411485,093.47
CawWh...w66T
2RPZ...mCWH
03/04/20267:29:54 PMsell$0.0338$0.0522350.00036490.07241215,124.2
CV8QL...tiZ5
5N2v...YPg5
02/26/20263:05:59 AMsell$0.1957$0.0521250.0022220.07241392,096.91
3dc3Q...NUqD
CAZ9...nVrB
02/22/20263:25:01 AMsell$16$0.0520630.18880.0724347.76M
CXFjy...dL7P
3pD8...gfbg
02/11/20268:11:17 AMbuy$5.5$0.0519860.068210.072462.77M
CXFjy...dL7P
4nxf...TBAz
02/11/20268:09:15 AMbuy$5.84$0.0519750.072330.0724442.96M
CXFjy...dL7P
ud6a...5Kqn
01/14/20262:48:04 PMsell$52$0.0536210.3540.07246514.36M
4ZPn3...gXw7
QsYN...WzgY
01/10/20266:16:24 PMbuy$2.03$0.0540070.0150.072948508,724.6
7ibA2...F9U6
2ZWV...1K3t
01/10/20265:48:00 PMsell$3.48$0.0539970.025620.072935872,917.02
7ibA2...F9U6
vPWn...ZeSF
01/10/20265:45:06 PMbuy$2.04$0.0540250.0150.072951508,267.09
7ibA2...F9U6
25p7...DSVS
01/10/20265:45:00 PMbuy$2.04$0.054020.0150.072947508,909.5
7ibA2...F9U6
4x8S...Jw1t
01/09/20265:43:05 AMsell$1.06$0.0534890.0076270.072501304,856.03
F61zz...2e6g
5zbf...JTvw
01/07/202610:11:05 PMsell$270.35$0.0537081.990.0727372.9M
7JnFY...zLGJ
2WMb...RCmS
01/07/202610:09:56 PMbuy$271.76$0.05372720.07274372.9M
7JnFY...zLGJ
2PvR...uTW2
01/07/20268:33:42 PMbuy$10.83$0.0533930.080.0725053.19M
4ZPn3...gXw7
5De8...uufU
12/23/20254:04:15 AMsell$0.1735$0.0531190.0013810.07248355,623.01
2K1Fz...PnAa
3PGd...dR49
12/10/202512:08:23 AMsell$34.72$0.0535070.25110.0725379.9M
CbzGk...i9XL
RJzk...Jgup
11/29/20253:12:29 AMsell$18.6$0.0535740.13550.0726025.21M
5QhZE...4LZk
4XKL...qhvT
11/26/202511:58:52 PMsell$3.35$0.0540550.023470.072834828,240.79
4qgCN...XYCy
tPGC...iTjD
11/26/202511:56:27 PMsell$52.11$0.0541180.36460.07288112.65M
AcZwY...ogh7
32Tc...duoH