- WhatToFarm
- Solana
- Raydium
- SOL-GreenJak LPs
Info about SOL-GreenJak pair
- Pooled SOL:
- 22.76
- Pooled GreenJak :
- $833.86M
SOL/GreenJak price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $207.38. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $112,377,942,225.71. The liquidity pool contract is CxBHPTuaQNgbFd4qyPZL2opwBg3WtvDtVCB34CrYma4K with total value locked (TVL) of $9,426.51. The SOL/GreenJak trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GreenJak now?
The current liquidity of SOL/GreenJak with the contract address CxBHPTuaQNgbFd4qyPZL2opwBg3WtvDtVCB34CrYma4K is $9,426.51.
How many transactions are there in the SOL/GreenJak pool in the last 24 hours?
The total transactions of SOL/GreenJak is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/GreenJak pool in the last 24 hours?
SOL/GreenJak pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to GreenJak ?
The exchange rate of 1 SOL to GreenJak is 36.75M, captured at 8:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $207.38 today.
SOL-GreenJak price chart
| Date | Time | Price $ | Price GreenJak | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:10:19 AM | sell | $3.08 | $0.055643 | 0.01487 | 0.072721 | 546,725.69 | 4nAs...SpPW | |
| 09/08/2025 | 12:26:38 AM | sell | $0.7851 | $0.055614 | 0.003808 | 0.072723 | 139,822.89 | 4vTA...akCw | |
| 09/04/2025 | 2:09:38 PM | sell | $8.96 | $0.055602 | 0.04367 | 0.072729 | 1.6M | 5nZP...Y6Dk | |
| 09/04/2025 | 2:14:02 AM | sell | $0.2647 | $0.055743 | 0.00126 | 0.072734 | 46,088.06 | wWca...LgXB | |
| 09/03/2025 | 8:42:46 PM | sell | $0.2191 | $0.055726 | 0.001046 | 0.072734 | 38,277.54 | 4bqd...JnSY | |
| 09/02/2025 | 9:09:47 PM | sell | $0.08767 | $0.055679 | 0.0004222 | 0.072735 | 15,438.86 | 1th3...wDFd | |
| 09/02/2025 | 7:32:10 PM | sell | $14.31 | $0.05561 | 0.07001 | 0.072743 | 2.55M | 4d6T...BW9B | |
| 09/02/2025 | 4:33:19 PM | sell | $0.122 | $0.055517 | 0.0006088 | 0.072751 | 22,123.67 | 4i6p...xbXR | |
| 09/02/2025 | 9:37:48 AM | sell | $0.1072 | $0.055607 | 0.0005262 | 0.072752 | 19,119.99 | 55qZ...i9gx | |
| 08/29/2025 | 9:17:40 PM | sell | $0.03847 | $0.055539 | 0.0001911 | 0.072752 | 6,946.04 | 2K9q...j2mD | |
| 08/26/2025 | 10:42:50 PM | sell | $0.0345 | $0.055393 | 0.000176 | 0.072752 | 6,397.7 | Z4cw...Yztx | |
| 08/25/2025 | 1:50:17 AM | sell | $0.01852 | $0.055699 | 0.00008946 | 0.072752 | 3,250.57 | 3N9G...hqS6 | |
| 08/24/2025 | 3:25:41 AM | sell | $0.3976 | $0.055733 | 0.001909 | 0.072752 | 69,364 | 4zH1...QQeD | |
| 08/16/2025 | 3:06:12 PM | sell | $0.4892 | $0.055199 | 0.00259 | 0.072753 | 94,101.83 | 5xNe...AuPS | |
| 08/15/2025 | 6:51:37 AM | sell | $58.73 | $0.055525 | 0.2964 | 0.072789 | 10.63M | 4xke...uEV7 | |
| 08/13/2025 | 4:14:13 PM | sell | $4.15 | $0.055597 | 0.02097 | 0.072827 | 741,643.6 | 4dne...rSQw | |
| 08/13/2025 | 2:59:14 PM | sell | $0.2654 | $0.055569 | 0.001349 | 0.07283 | 47,665.89 | 3WU9...PoFo |