- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 95.66M
- Pooled SOL:
- $10,229.44
FWOG/SOL price stats on Solana
As of January 14, 2026, the current price of FWOG token on DEX Raydium is $0.01561. FWOG price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3084 trades with trading volume of $404,628.46. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,229,447.43. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,976,808.94. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,976,808.94.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3084 in the last 24 hours, 1390 of which are buy transactions, and 1694 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $404,628.46 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001076, captured at 8:30 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01561 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:21:04 AM | sell | $5.18 | $0.01561 | 0.03577 | 0.0001076 | 332.38 | 3Faw...nWkQ | |
| 01/14/2026 | 8:20:43 AM | sell | $13.57 | $0.01561 | 0.09358 | 0.0001076 | 869.37 | 2Ty2...cx2z | |
| 01/14/2026 | 8:20:42 AM | sell | $13.7 | $0.01561 | 0.09452 | 0.0001076 | 878.06 | 4k6F...gDVg | |
| 01/14/2026 | 8:20:42 AM | sell | $13.7 | $0.01561 | 0.09452 | 0.0001076 | 878.06 | 38DB...s4g2 | |
| 01/14/2026 | 8:20:41 AM | sell | $13.69 | $0.01559 | 0.09452 | 0.0001076 | 878.06 | ujSp...jmsj | |
| 01/14/2026 | 8:20:41 AM | sell | $13.69 | $0.01559 | 0.09452 | 0.0001076 | 878.06 | 5MdE...pDf9 | |
| 01/14/2026 | 8:20:41 AM | sell | $13.69 | $0.01559 | 0.09452 | 0.0001076 | 878.06 | 3HtV...LVJQ | |
| 01/14/2026 | 8:20:40 AM | sell | $13.69 | $0.01559 | 0.09453 | 0.0001076 | 878.06 | 3XoG...6kSc | |
| 01/14/2026 | 8:20:39 AM | sell | $13.69 | $0.01559 | 0.09453 | 0.0001076 | 878.06 | 3Ete...kjru | |
| 01/14/2026 | 8:20:39 AM | sell | $13.69 | $0.01559 | 0.09453 | 0.0001076 | 878.06 | xRzE...hDLF | |
| 01/14/2026 | 8:20:38 AM | sell | $13.69 | $0.01559 | 0.09453 | 0.0001076 | 878.06 | 3XS2...nJGM | |
| 01/14/2026 | 8:20:37 AM | sell | $13.69 | $0.01559 | 0.09453 | 0.0001076 | 878.06 | 3wJz...oWh4 | |
| 01/14/2026 | 8:20:37 AM | sell | $13.69 | $0.01559 | 0.09454 | 0.0001076 | 878.06 | 2CD1...65d1 | |
| 01/14/2026 | 8:20:36 AM | sell | $13.69 | $0.0156 | 0.09454 | 0.0001076 | 878.06 | 24f9...3o9z | |
| 01/14/2026 | 8:19:46 AM | sell | $1.06 | $0.01563 | 0.007317 | 0.0001078 | 67.84 | 4hpQ...AaJe | |
| 01/14/2026 | 8:19:13 AM | sell | $47.67 | $0.01565 | 0.3285 | 0.0001078 | 3,045.79 | 3nhx...6ngw | |
| 01/14/2026 | 8:19:13 AM | sell | $0.4699 | $0.01565 | 0.003238 | 0.0001078 | 30.01 | 4XhN...2o1m | |
| 01/14/2026 | 8:19:12 AM | sell | $47.68 | $0.01565 | 0.3285 | 0.0001078 | 3,045.79 | 2KN2...EivB | |
| 01/14/2026 | 8:19:12 AM | sell | $47.68 | $0.01565 | 0.3286 | 0.0001078 | 3,045.79 | CabU...XJJ5 | |
| 01/14/2026 | 8:19:11 AM | sell | $48.16 | $0.01565 | 0.3319 | 0.0001079 | 3,076.25 | 3sXM...yndK |