Info about FWOG-SOL pair
- Pooled FWOG:
- 148.22M
- Pooled SOL:
- $7,167.13
FWOG/SOL price stats on Solana
As of September 7, 2026, the current price of FWOG token on DEX Raydium is $0.005051. FWOG price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $48,199.59. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,928,021.19. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,499,342.82. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,499,342.82.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 412 in the last 24 hours, 234 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $48,199.59 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004823, captured at 8:40 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005051 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:34:12 AM | sell | $67.9 | $0.005051 | 0.6483 | 0.00004823 | 13,442.61 | XqRT...x58M | |
| 09/07/2026 | 8:33:35 AM | buy | $4.28 | $0.005076 | 0.04089 | 0.00004847 | 843.59 | 3MA7...jKLT | |
| 09/07/2026 | 8:26:55 AM | sell | $539.53 | $0.005047 | 5.15 | 0.00004827 | 106,887 | ESuT...Yq5X | |
| 09/07/2026 | 8:17:02 AM | sell | $58.6 | $0.005054 | 0.5606 | 0.00004835 | 11,595.01 | 2kxm...YnT7 | |
| 09/07/2026 | 8:17:02 AM | sell | $367.47 | $0.005051 | 3.51 | 0.00004832 | 72,743.37 | 4W5V...q36r | |
| 09/07/2026 | 8:15:39 AM | sell | $370.48 | $0.005057 | 3.54 | 0.00004838 | 73,255.39 | 2kDE...1wPt | |
| 09/07/2026 | 8:14:43 AM | sell | $151.95 | $0.005065 | 1.45 | 0.00004841 | 30,000 | XejX...u1VU | |
| 09/07/2026 | 8:08:55 AM | sell | $45.56 | $0.005062 | 0.4358 | 0.00004843 | 9,000 | 4U9a...KqLi | |
| 09/07/2026 | 7:48:21 AM | buy | $4.69 | $0.005085 | 0.04498 | 0.00004867 | 924.22 | 2AaX...1oVR | |
| 09/07/2026 | 7:47:15 AM | sell | $5.05 | $0.005058 | 0.04843 | 0.00004843 | 1,000 | yUZp...7mKw | |
| 09/07/2026 | 7:37:17 AM | buy | $49.68 | $0.005083 | 0.4757 | 0.00004867 | 9,773.66 | 5bzc...HumZ | |
| 09/07/2026 | 7:30:19 AM | sell | $0.1 | $0.005075 | 0.0009544 | 0.00004842 | 19.7 | 4uWq...4mXo | |
| 09/07/2026 | 7:19:53 AM | sell | $0.00795 | $0.005098 | 0.00007551 | 0.00004842 | 1.55 | 5hmN...DEbw | |
| 09/07/2026 | 7:15:01 AM | buy | $13.32 | $0.005131 | 0.1264 | 0.00004866 | 2,597.52 | 46xR...6XgA | |
| 09/07/2026 | 7:14:03 AM | sell | $100.58 | $0.005111 | 0.9531 | 0.00004843 | 19,679.32 | 4wEr...MYEe | |
| 09/07/2026 | 6:55:31 AM | sell | $0.1986 | $0.005091 | 0.001889 | 0.00004843 | 39 | 61fd...LqfY | |
| 09/07/2026 | 6:54:21 AM | buy | $1,027.39 | $0.00511 | 9.77 | 0.00004861 | 201,044.26 | k8co...MUDw | |
| 09/07/2026 | 6:40:51 AM | sell | $304.04 | $0.005072 | 2.89 | 0.00004832 | 59,940 | 5xRc...Ts3U | |
| 09/07/2026 | 6:15:10 AM | sell | $509.44 | $0.005099 | 4.83 | 0.00004837 | 99,900 | 4JkE...SyK5 | |
| 09/07/2026 | 6:10:45 AM | sell | $189.23 | $0.005096 | 1.79 | 0.00004842 | 37,129.94 | 4N5Q...5CFG |