WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01548
Price
0.0001089 SOL
TVL
$2.93M
MKT CAP
$15.1M
5m
-0.02%
1h
0.63%
4h
1.00%
24h
1.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
328K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
94.59M
Pooled SOL:
$10,333.65

FWOG/SOL price stats on Solana

As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01548. FWOG price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $328,349.60. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,109,951.57. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,933,695.92. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,933,695.92.

The total transactions of FWOG/SOL is 2320 in the last 24 hours, 1078 of which are buy transactions, and 1242 are sales transactions.

FWOG/SOL pool has a trading volume of $328,349.60 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001089, captured at 11:01 AM UTC.

The price of converting 1 FWOG to USD is $0.01548 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/202610:58:10 AMsell$1,549.26$0.0154810.90.0001089100,028.342zmc...xspj
01/13/202610:58:10 AMbuy$21.62$0.015540.15210.00010941,390.874omu...aVBT
01/13/202610:56:46 AMsell$0.3831$0.015490.0026980.00010924.735fYx...rowU
01/13/202610:56:46 AMbuy$277.19$0.015561.950.000109617,808.1929ZR...uRgV
01/13/202610:56:44 AMbuy$499.39$0.015553.510.000109532,099.6161KF...why6
01/13/202610:56:00 AMsell$1.54$0.015470.010890.00010891002WtA...RwCY
01/13/202610:50:42 AMbuy$149.41$0.015511.050.00010959,630.314WeH...4qac
01/13/202610:50:07 AMbuy$498.96$0.01553.520.000109432,181.273WvC...7ce9
01/13/202610:40:18 AMbuy$24.87$0.015560.17490.00010941,597.823BrC...VeyD
01/13/202610:19:50 AMbuy$71.05$0.015560.50.00010944,566.24PLcQ...9Zkc
01/13/202610:16:19 AMsell$200.81$0.015461.410.000108912,981.393jZx...Y8EB
01/13/202610:16:16 AMsell$18.45$0.015470.130.00010891,192.8353PR...JiS1
01/13/202610:14:40 AMsell$200.84$0.015471.410.000108712,981.39482M...8xGP
01/13/202610:12:46 AMbuy$3.11$0.015540.021860.0001091200.265qNt...HCyT
01/13/202610:12:47 AMbuy$9.29$0.015540.065310.0001091598.353BF4...cjKw
01/13/202610:12:45 AMbuy$3.08$0.015540.021640.0001091198.285ujt...stEJ
01/13/202610:12:43 AMbuy$3.08$0.015540.021640.0001091198.2824rE...SuRu
01/13/202610:09:57 AMsell$6.02$0.015420.042360.0001085390.3324UF...YRxK
01/13/202610:07:34 AMbuy$0.462$0.015450.0032590.00010929.891D8Z...jhvN
01/13/202610:07:34 AMbuy$0.462$0.015450.0032590.00010929.8941a4...M9WA