Info about FWOG-SOL pair
- Pooled FWOG:
- 128.45M
- Pooled SOL:
- $8,144.71
FWOG/SOL price stats on Solana
As of June 27, 2026, the current price of FWOG token on DEX Raydium is $0.004556. FWOG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $52,126.20. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,445,611.17. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,169,255.74. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,169,255.74.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 446 in the last 24 hours, 219 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $52,126.20 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006356, captured at 11:52 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004556 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:51:31 AM | buy | $0.0756 | $0.004556 | 0.001054 | 0.00006356 | 16.59 | 3Tgd...8XQD | |
| 06/27/2026 | 10:56:45 AM | sell | $0.6212 | $0.00455 | 0.008635 | 0.00006324 | 136.53 | 3nyk...jqSK | |
| 06/27/2026 | 10:48:39 AM | sell | $0.1653 | $0.004547 | 0.002299 | 0.00006324 | 36.35 | eQGv...i7Bq | |
| 06/27/2026 | 10:41:37 AM | buy | $2.78 | $0.004569 | 0.03875 | 0.00006356 | 609.73 | 38R6...pTrf | |
| 06/27/2026 | 10:29:36 AM | sell | $45.43 | $0.004544 | 0.6323 | 0.00006325 | 9,997.44 | MbEE...2LzE | |
| 06/27/2026 | 10:24:43 AM | sell | $91.05 | $0.004552 | 1.26 | 0.00006326 | 20,000.43 | 5p6D...8BVn | |
| 06/27/2026 | 10:23:44 AM | sell | $3.68 | $0.004551 | 0.05118 | 0.00006327 | 808.98 | 2RKu...82nZ | |
| 06/27/2026 | 10:21:43 AM | buy | $4.95 | $0.004571 | 0.06892 | 0.00006359 | 1,083.81 | PAMr...RBCJ | |
| 06/27/2026 | 10:13:46 AM | sell | $0.05605 | $0.004545 | 0.0007802 | 0.00006327 | 12.33 | 53Ee...Nq5y | |
| 06/27/2026 | 9:55:03 AM | buy | $0.2598 | $0.00456 | 0.003623 | 0.00006359 | 56.98 | 4YnT...pPPF | |
| 06/27/2026 | 9:55:03 AM | buy | $0.2598 | $0.00456 | 0.003623 | 0.00006359 | 56.98 | 3edF...U1Cn | |
| 06/27/2026 | 9:47:45 AM | buy | $0.6177 | $0.00456 | 0.008614 | 0.00006359 | 135.46 | 4pTm...RdkW | |
| 06/27/2026 | 9:47:44 AM | sell | $5.21 | $0.004537 | 0.0727 | 0.00006327 | 1,149.06 | 3t3f...UJgE | |
| 06/27/2026 | 9:47:45 AM | buy | $0.8835 | $0.00456 | 0.01232 | 0.00006359 | 193.75 | xpez...shQF | |
| 06/27/2026 | 9:38:20 AM | sell | $1.13 | $0.004536 | 0.0158 | 0.00006327 | 249.7 | 2jwe...P9ng | |
| 06/27/2026 | 9:34:11 AM | buy | $5 | $0.004564 | 0.06967 | 0.00006359 | 1,095.58 | 5fYS...YbGk | |
| 06/27/2026 | 9:31:23 AM | sell | $36.99 | $0.00454 | 0.5155 | 0.00006327 | 8,147.84 | 3Xwe...wXai | |
| 06/27/2026 | 9:29:19 AM | sell | $3.6 | $0.00454 | 0.05018 | 0.00006328 | 792.99 | 5cyT...aVct | |
| 06/27/2026 | 9:28:28 AM | buy | $94.11 | $0.004562 | 1.31 | 0.00006359 | 20,627.55 | 9Auv...dMwA | |
| 06/27/2026 | 9:24:23 AM | sell | $0.5025 | $0.004533 | 0.007013 | 0.00006326 | 110.86 | 3VoX...wCLv |