Info about FWOG-SOL pair
- Pooled FWOG:
- 97.8M
- Pooled SOL:
- $9,886.41
FWOG/SOL price stats on Solana
As of January 7, 2026, the current price of FWOG token on DEX Raydium is $0.01384. FWOG price is down -19.75% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $543,328.20. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,506,911.39. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,698,833.57. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,698,833.57.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3486 in the last 24 hours, 1774 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $543,328.20 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001017, captured at 3:18 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01384 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:17:38 PM | buy | $89.93 | $0.01384 | 0.6612 | 0.0001017 | 6,496.09 | 5dhN...MdpL | |
| 01/07/2026 | 3:17:20 PM | buy | $3.77 | $0.01384 | 0.02768 | 0.0001016 | 272.41 | 213V...GjfT | |
| 01/07/2026 | 3:13:19 PM | buy | $149.88 | $0.01389 | 1.09 | 0.0001016 | 10,787.61 | 4D7F...WAGx | |
| 01/07/2026 | 3:13:17 PM | buy | $26.09 | $0.01388 | 0.1908 | 0.0001015 | 1,878.59 | 4HYa...2jFv | |
| 01/07/2026 | 3:13:15 PM | buy | $101.97 | $0.01385 | 0.7457 | 0.0001013 | 7,362.15 | eWGD...Sg5G | |
| 01/07/2026 | 3:13:15 PM | buy | $498.48 | $0.01385 | 3.64 | 0.0001013 | 35,971.43 | 4XUr...Tzov | |
| 01/07/2026 | 3:13:16 PM | buy | $498.48 | $0.01386 | 3.64 | 0.0001014 | 35,944.95 | 4ZAB...XkLK | |
| 01/07/2026 | 3:13:16 PM | buy | $498.48 | $0.01387 | 3.64 | 0.0001014 | 35,918.5 | 5vrr...9vGU | |
| 01/07/2026 | 3:13:15 PM | buy | $6.74 | $0.01385 | 0.0493 | 0.0001012 | 486.74 | 5qdK...qeQ3 | |
| 01/07/2026 | 3:13:14 PM | buy | $6.74 | $0.01385 | 0.0493 | 0.0001012 | 486.75 | 55MB...WAki | |
| 01/07/2026 | 3:13:13 PM | buy | $6.74 | $0.01385 | 0.0493 | 0.0001012 | 486.75 | FZCJ...Wsfm | |
| 01/07/2026 | 3:13:13 PM | buy | $6.74 | $0.01386 | 0.0493 | 0.0001012 | 486.76 | 2Lqa...ZvNE | |
| 01/07/2026 | 3:13:12 PM | buy | $6.74 | $0.01386 | 0.0493 | 0.0001012 | 486.76 | 5oxA...Vobo | |
| 01/07/2026 | 3:13:11 PM | buy | $6.74 | $0.01386 | 0.0493 | 0.0001012 | 486.77 | 1RhP...4fTT | |
| 01/07/2026 | 3:13:12 PM | buy | $6.74 | $0.01386 | 0.0493 | 0.0001012 | 486.77 | GK9T...sjQY | |
| 01/07/2026 | 3:13:11 PM | buy | $6.74 | $0.01386 | 0.0493 | 0.0001012 | 486.78 | 4t3n...fFoC | |
| 01/07/2026 | 3:13:10 PM | buy | $9.61 | $0.01386 | 0.07027 | 0.0001012 | 693.88 | 4EuG...KEta | |
| 01/07/2026 | 3:13:08 PM | buy | $6.74 | $0.01386 | 0.0493 | 0.0001012 | 486.79 | 2HEm...QDxA | |
| 01/07/2026 | 3:13:09 PM | buy | $6.74 | $0.01386 | 0.0493 | 0.0001012 | 486.79 | 2Z3N...qTpM | |
| 01/07/2026 | 3:13:07 PM | buy | $13.66 | $0.01384 | 0.09993 | 0.0001012 | 986.67 | JS42...kNzj |