Info about FWOG-SOL pair
- Pooled FWOG:
- 167.99M
- Pooled SOL:
- $6,333.59
FWOG/SOL price stats on Solana
As of September 20, 2026, the current price of FWOG token on DEX Raydium is $0.004084. FWOG price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $26,423.17. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $3,984,964.62. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,370,538.33. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,370,538.33.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 229 in the last 24 hours, 94 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $26,423.17 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000378, captured at 2:52 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004084 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:45:19 AM | buy | $132.06 | $0.004084 | 1.22 | 0.0000378 | 32,330.19 | 3ov8...LroX | |
| 09/20/2026 | 2:42:02 AM | sell | $0.07629 | $0.004124 | 0.0006957 | 0.0000376 | 18.49 | 36SS...rG1k | |
| 09/20/2026 | 2:40:03 AM | sell | $3.89 | $0.004127 | 0.03549 | 0.0000376 | 943.68 | 2VGY...5Fjk | |
| 09/20/2026 | 2:39:29 AM | sell | $3.01 | $0.004111 | 0.02759 | 0.0000376 | 733.63 | 4bKt...8dFr | |
| 09/20/2026 | 2:39:00 AM | sell | $6.78 | $0.004115 | 0.062 | 0.0000376 | 1,648.58 | APWT...qhfR | |
| 09/20/2026 | 2:35:19 AM | buy | $5.55 | $0.004157 | 0.05049 | 0.00003779 | 1,335.82 | 2x8u...fAq4 | |
| 09/20/2026 | 2:30:22 AM | sell | $513.85 | $0.004147 | 4.66 | 0.00003763 | 123,901.32 | 8ERo...BF1w | |
| 09/20/2026 | 2:10:56 AM | buy | $24.87 | $0.004164 | 0.226 | 0.00003785 | 5,972.31 | 3j76...MpfS | |
| 09/20/2026 | 1:44:07 AM | buy | $0.08193 | $0.004165 | 0.0007445 | 0.00003785 | 19.67 | 3qMW...zC9f | |
| 09/20/2026 | 1:10:39 AM | sell | $25.29 | $0.004162 | 0.2289 | 0.00003766 | 6,077.57 | 2F97...SYXX | |
| 09/20/2026 | 1:10:11 AM | buy | $50.14 | $0.004206 | 0.4512 | 0.00003785 | 11,921.21 | 2cD6...QR3U | |
| 09/20/2026 | 1:03:44 AM | sell | $22.66 | $0.004191 | 0.2036 | 0.00003766 | 5,406.91 | 3CNs...5xFU | |
| 09/20/2026 | 12:47:03 AM | sell | $15.94 | $0.004181 | 0.1436 | 0.00003767 | 3,813.16 | 8WxW...CWCB | |
| 09/20/2026 | 12:45:51 AM | sell | $20.07 | $0.004183 | 0.1807 | 0.00003767 | 4,798.1 | 65ba...35et | |
| 09/20/2026 | 12:24:10 AM | buy | $220.99 | $0.004184 | 1.99 | 0.00003785 | 52,809.38 | SZic...nagu | |
| 09/19/2026 | 11:07:00 PM | buy | $4.76 | $0.00419 | 0.043 | 0.00003784 | 1,136.29 | 2bQM...vc9o | |
| 09/19/2026 | 10:58:46 PM | sell | $289.87 | $0.004168 | 2.61 | 0.00003766 | 69,538.23 | 3qjx...AJmd | |
| 09/19/2026 | 10:55:57 PM | buy | $15.98 | $0.004191 | 0.1444 | 0.00003787 | 3,813.16 | 4Fwr...fJ76 | |
| 09/19/2026 | 10:55:44 PM | sell | $119.47 | $0.004156 | 1.08 | 0.00003768 | 28,741.37 | YmnV...YXNb | |
| 09/19/2026 | 10:55:38 PM | sell | $288.66 | $0.004173 | 2.6 | 0.00003771 | 69,170.41 | 4J9r...bp3q |