Info about FWOG-SOL pair
- Pooled FWOG:
- 135.46M
- Pooled SOL:
- $7,522.46
FWOG/SOL price stats on Solana
As of April 20, 2026, the current price of FWOG token on DEX Raydium is $0.0047. FWOG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $70,855.05. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,586,163.95. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,275,407.79. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,275,407.79.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 498 in the last 24 hours, 321 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $70,855.05 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005537, captured at 8:24 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.0047 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:18:10 AM | sell | $335.01 | $0.0047 | 3.94 | 0.00005537 | 71,264.94 | 4e5C...NCTA | |
| 04/20/2026 | 8:08:03 AM | buy | $74.48 | $0.004713 | 0.8798 | 0.00005567 | 15,803.01 | 5zEA...xu7A | |
| 04/20/2026 | 8:00:34 AM | sell | $30.65 | $0.004693 | 0.3617 | 0.00005539 | 6,530.8 | 2LY3...wABR | |
| 04/20/2026 | 7:38:46 AM | buy | $490.87 | $0.004719 | 5.78 | 0.00005563 | 104,006.18 | 3U1i...sTiM | |
| 04/20/2026 | 7:35:57 AM | buy | $20.96 | $0.004729 | 0.2464 | 0.00005558 | 4,433.92 | 24DT...ga88 | |
| 04/20/2026 | 7:35:19 AM | buy | $12.81 | $0.00473 | 0.1506 | 0.00005558 | 2,709.4 | QxSf...tWzs | |
| 04/20/2026 | 7:33:37 AM | buy | $2.27 | $0.004727 | 0.02675 | 0.00005558 | 481.32 | 5Wrt...pMri | |
| 04/20/2026 | 7:32:25 AM | buy | $1.42 | $0.004733 | 0.01668 | 0.00005558 | 300.14 | 4RXi...BhZk | |
| 04/20/2026 | 7:31:58 AM | sell | $0.1028 | $0.004705 | 0.001208 | 0.0000553 | 21.85 | 3hhQ...KMDn | |
| 04/20/2026 | 7:31:00 AM | sell | $11.8 | $0.004722 | 0.1383 | 0.0000553 | 2,501.03 | 5boj...kPZ8 | |
| 04/20/2026 | 7:17:27 AM | sell | $462.8 | $0.004689 | 5.46 | 0.00005534 | 98,687.17 | xbc5...NSLJ | |
| 04/20/2026 | 7:00:33 AM | sell | $0.08131 | $0.004681 | 0.0009619 | 0.00005538 | 17.36 | 3TaT...PMVV | |
| 04/20/2026 | 6:46:43 AM | buy | $16.89 | $0.004702 | 0.2 | 0.00005566 | 3,593.14 | 4g4w...VyXG | |
| 04/20/2026 | 6:44:21 AM | buy | $42.27 | $0.004705 | 0.5 | 0.00005565 | 8,983.69 | 4ojx...dxCW | |
| 04/20/2026 | 6:34:06 AM | sell | $100.25 | $0.00467 | 1.18 | 0.00005538 | 21,463.31 | eQgj...5LxA | |
| 04/20/2026 | 6:23:18 AM | sell | $6.28 | $0.004654 | 0.07476 | 0.00005539 | 1,349.61 | 23aF...VgKF | |
| 04/20/2026 | 6:22:48 AM | sell | $56.07 | $0.004651 | 0.6678 | 0.00005539 | 12,054.56 | 4MaD...CNjr | |
| 04/20/2026 | 6:11:42 AM | buy | $30.52 | $0.004673 | 0.3636 | 0.00005567 | 6,530.8 | 2uBK...oBvj | |
| 04/20/2026 | 6:03:22 AM | sell | $0.5805 | $0.004648 | 0.006917 | 0.00005539 | 124.87 | 59j3...oN7u | |
| 04/20/2026 | 6:03:03 AM | sell | $0.7798 | $0.004643 | 0.009303 | 0.00005539 | 167.93 | 5JWq...TQr1 |