WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.003668
Price
0.00004421 SOL
TVL
$1.14M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.70%
24h
-3.96%
Share
TXNS
87
Buys
44
Sells
43
Volume
5K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
155.74M
Pooled SOL:
$6,906.76

FWOG/SOL price stats on Solana

As of November 11, 2026, the current price of FWOG token on DEX Raydium is $0.003668. FWOG price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,526.26. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $3,578,373.54. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,144,226.33. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,144,226.33.

The total transactions of FWOG/SOL is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

FWOG/SOL pool has a trading volume of $4,526.26 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004421, captured at 8:40 AM UTC.

The price of converting 1 FWOG to USD is $0.003668 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20267:52:07 AMsell$3.25$0.0036680.039240.00004421887.56ocyX...p52N
11/11/20266:47:53 AMsell$19.92$0.0036420.24130.000044125,469.063rjP...7b5W
11/11/20266:42:42 AMsell$55.76$0.0036570.67340.0000441615,249.033YJ3...1Tv7
11/11/20266:42:35 AMsell$313.07$0.0036593.780.0000441985,546.41cacK...vABM
11/11/20266:37:01 AMsell$119.89$0.0036721.440.0000442232,645.2853Tz...eAdF
11/11/20266:36:54 AMsell$49.97$0.0036730.60170.0000442313,603.6367MF...v9WV
11/11/20266:36:53 AMsell$132.57$0.0036751.590.0000442536,074.9x9a7...Uu86
11/11/20265:58:47 AMsell$36.47$0.0036870.43780.000044269,891.15NFuY...J2ux
11/11/20264:20:42 AMsell$7.14$0.0036710.086210.000044291,946.2751pH...zV4T
11/11/20263:58:42 AMbuy$4.2$0.003710.050420.000044531,132.165rvb...YKoM
11/11/20263:52:12 AMsell$1.48$0.0036940.017820.00004431402.2jPUE...EG4i
11/11/20262:58:20 AMbuy$151.18$0.0037031.810.0000445240,819.954wD6...seca
11/11/202612:20:06 AMbuy$4.98$0.0037070.059770.000044431,345.15TVK...Y3GH
11/11/202612:05:20 AMsell$1.65$0.0036850.01990.00004421450.085wQn...QM7V
11/11/202612:05:00 AMbuy$1.66$0.0037030.020.00004443450.084GRa...542q
11/11/202612:04:50 AMsell$1.65$0.0036870.01990.00004421450.085jW4...p26N
11/11/202612:04:40 AMbuy$1.66$0.0037050.020.00004443450.084rhd...ns7r
11/11/202612:00:41 AMsell$1.65$0.0036810.01990.00004421450.084bZD...6Ai8
11/11/202612:00:31 AMbuy$1.66$0.0036990.020.00004443450.081V1h...fA1z
11/10/202611:42:31 PMsell$0.8285$0.0036810.009950.00004421225.042Qdr...JcPJ