- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 113.57M
- Pooled SOL:
- $8,277.86
FWOG/SOL price stats on Solana
As of December 14, 2025, the current price of FWOG token on DEX Raydium is $0.009497. FWOG price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $177,293.15. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,265,853.33. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,150,710.49. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,150,710.49.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1177 in the last 24 hours, 541 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $177,293.15 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007333, captured at 11:50 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009497 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:43:54 PM | buy | $179 | $0.009497 | 1.38 | 0.00007333 | 18,846.7 | 2DbW...dBDB | |
| 12/14/2025 | 11:41:44 PM | buy | $150 | $0.009478 | 1.15 | 0.00007319 | 15,825.43 | 4bUy...wxTG | |
| 12/14/2025 | 11:39:35 PM | buy | $170.25 | $0.009467 | 1.31 | 0.00007308 | 17,983.86 | 5q2C...L4HM | |
| 12/14/2025 | 11:37:15 PM | sell | $4.86 | $0.009387 | 0.03766 | 0.00007267 | 518.21 | 4XVF...pnKQ | |
| 12/14/2025 | 11:36:15 PM | sell | $150.14 | $0.009371 | 1.16 | 0.00007268 | 16,020.5 | 4jZM...x89V | |
| 12/14/2025 | 11:35:42 PM | sell | $500.77 | $0.00939 | 3.87 | 0.00007272 | 53,326.53 | 2qRE...QDWp | |
| 12/14/2025 | 11:33:33 PM | buy | $0.1858 | $0.009434 | 0.001439 | 0.00007305 | 19.7 | 5Fbu...Bdyx | |
| 12/14/2025 | 11:33:31 PM | buy | $0.454 | $0.009432 | 0.003516 | 0.00007305 | 48.13 | 36Jo...WyXM | |
| 12/14/2025 | 11:33:14 PM | sell | $500.05 | $0.009359 | 3.88 | 0.00007265 | 53,426.1 | 4KNU...XNou | |
| 12/14/2025 | 11:33:06 PM | sell | $150.22 | $0.00936 | 1.16 | 0.00007269 | 16,048.78 | 26P6...fjNr | |
| 12/14/2025 | 11:32:51 PM | sell | $150 | $0.009316 | 1.17 | 0.00007269 | 16,100.46 | 3CM6...GYeM | |
| 12/14/2025 | 11:32:30 PM | buy | $56.15 | $0.009441 | 0.4343 | 0.00007303 | 5,947.99 | 51rY...wMny | |
| 12/14/2025 | 11:31:06 PM | sell | $50.78 | $0.009412 | 0.3918 | 0.00007262 | 5,395 | 5Z6C...xmVR | |
| 12/14/2025 | 11:31:01 PM | buy | $0.224 | $0.00946 | 0.001729 | 0.00007299 | 23.68 | 45qC...mPxP | |
| 12/14/2025 | 11:31:00 PM | sell | $500.79 | $0.009417 | 3.86 | 0.00007266 | 53,178.2 | 4Urj...WuYD | |
| 12/14/2025 | 11:28:20 PM | sell | $500.25 | $0.009444 | 3.86 | 0.00007294 | 52,969.81 | 2ket...gR6C | |
| 12/14/2025 | 11:27:06 PM | buy | $138.17 | $0.009478 | 1.06 | 0.00007333 | 14,578.62 | 33ef...tR4B | |
| 12/14/2025 | 11:25:06 PM | buy | $2.72 | $0.009392 | 0.02103 | 0.0000725 | 290.13 | 38x3...C93j | |
| 12/14/2025 | 11:25:07 PM | buy | $497.13 | $0.009487 | 3.83 | 0.00007324 | 52,396.97 | 4bKx...miPQ | |
| 12/14/2025 | 11:25:06 PM | buy | $17.41 | $0.009392 | 0.1344 | 0.0000725 | 1,854.67 | 3wb6...WR1E |