WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006009
Price
0.00007246 SOL
TVL
$1.41M
MKT CAP
$5.9M
5m
-0.31%
1h
-1.17%
4h
-6.13%
24h
-4.44%
Share
TXNS
2K
Buys
896
Sells
1K
Volume
131K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
117.66M
Pooled SOL:
$8,504.81

FWOG/SOL price stats on Solana

As of February 9, 2026, the current price of FWOG token on DEX Raydium is $0.006009. FWOG price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $130,827.57. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,862,921.52. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,412,468.95. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,412,468.95.

The total transactions of FWOG/SOL is 2000 in the last 24 hours, 896 of which are buy transactions, and 1104 are sales transactions.

FWOG/SOL pool has a trading volume of $130,827.57 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007246, captured at 10:45 AM UTC.

The price of converting 1 FWOG to USD is $0.006009 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202610:45:05 AMbuy$17.85$0.0060090.21530.000072462,971.33
gtagy...WNdd
dhPE...feF7
02/09/202610:42:39 AMsell$0.5166$0.0059780.0062310.000072186.43
BVWs3...hGyx
3eLd...orKq
02/09/202610:41:07 AMbuy$4.03$0.0060220.048590.00007246670.57
HYe4v...8WHd
Z6mS...JLrX
02/09/202610:40:29 AMbuy$0.8805$0.0060280.010580.00007246146.05
9nZkQ...Vdb6
2HAk...D8pW
02/09/202610:35:26 AMbuy$0.0631$0.0060310.00075810.0000724610.46
DAgVz...Z5HQ
Q6vk...K9VV
02/09/202610:32:19 AMbuy$0.3339$0.0060480.0040.0000724655.2
DAgVz...Z5HQ
44YQ...wu59
02/09/202610:32:07 AMsell$0.3461$0.0060190.0041460.0000720957.51
HPF96...ZfWa
5rwg...AQ1t
02/09/202610:29:39 AMsell$0.4411$0.0060260.0052770.000072173.19
BVWs3...hGyx
3J78...qaCT
02/09/202610:26:13 AMsell$109.06$0.0060421.30.0000721118,050.48
GZJhT...jMo1
55VL...5ndb
02/09/202610:26:00 AMbuy$0.7914$0.0060730.0094460.00007248130.32
BSDov...n9sM
MFdo...c55o
02/09/202610:25:28 AMsell$100.24$0.0060431.190.0000721316,588
9PHm2...Veaq
5Qi9...EMrR
02/09/202610:21:54 AMsell$100.24$0.0060461.190.0000721516,578.98
9PHm2...Veaq
3Mva...8Q4o
02/09/202610:21:47 AMsell$9.8$0.0060470.1170.000072161,621.43
HYe4v...8WHd
46zp...v1Uz
02/09/202610:21:45 AMsell$4.25$0.0060470.050720.00007216702.91
HYe4v...8WHd
5u5p...Cop4
02/09/202610:16:44 AMbuy$0.2662$0.0060720.0031790.0000725343.83
68HKB...LbwK
8Xc5...Q28d
02/09/202610:15:55 AMsell$0.5305$0.0060430.0063360.0000721687.79
9nZkQ...Vdb6
4bwi...vDGj
02/09/202610:15:46 AMbuy$100.12$0.0060821.190.0000725216,462.63
9PHm2...Veaq
28yF...SfHt
02/09/202610:14:57 AMbuy$99.96$0.0060991.180.000072516,388.96
9PHm2...Veaq
5BzM...dxiR
02/09/202610:13:54 AMbuy$0.2331$0.0061080.0027670.0000724938.17
HWoaB...W5d9
2Ycs...pRrN
02/09/202610:13:54 AMbuy$8.13$0.0061080.096540.000072481,331.83
HYe4v...8WHd
JHMZ...GbX7