- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 51.19M
- Pooled SOL:
- $14,578.3
FWOG/SOL price stats on Solana
As of June 21, 2025, the current price of FWOG token on DEX Raydium is $0.03962. FWOG price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $782,452.66. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $38,655,701.21. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $4,064,368.50. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $4,064,368.50.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3683 in the last 24 hours, 1779 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $782,452.66 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0002836, captured at 3:43 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.03962 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:42:58 PM | sell | $198.1 | $0.03962 | 1.41 | 0.0002836 | 5,000 | oASS...gDPo | |
| 06/21/2025 | 3:41:59 PM | sell | $198.06 | $0.03961 | 1.41 | 0.0002837 | 5,000 | 3gTa...z6gN | |
| 06/21/2025 | 3:39:58 PM | sell | $198.13 | $0.03962 | 1.41 | 0.0002837 | 5,000 | 4yrX...goSd | |
| 06/21/2025 | 3:39:35 PM | sell | $66.43 | $0.03963 | 0.4757 | 0.0002838 | 1,676.34 | 451s...Ahbf | |
| 06/21/2025 | 3:39:00 PM | sell | $197.88 | $0.03957 | 1.41 | 0.0002838 | 5,000 | Fezu...VBBC | |
| 06/21/2025 | 3:38:00 PM | sell | $197.95 | $0.03959 | 1.41 | 0.0002838 | 5,000 | 66bT...8bb7 | |
| 06/21/2025 | 3:37:54 PM | buy | $1.13 | $0.03979 | 0.008156 | 0.0002853 | 28.58 | 3g6T...fa1b | |
| 06/21/2025 | 3:37:28 PM | sell | $36.55 | $0.03962 | 0.2619 | 0.0002839 | 922.52 | 3nvk...c5wr | |
| 06/21/2025 | 3:36:58 PM | sell | $198.1 | $0.03962 | 1.41 | 0.0002839 | 5,000 | 5EUo...9Xgm | |
| 06/21/2025 | 3:36:21 PM | sell | $69.85 | $0.03966 | 0.5001 | 0.000284 | 1,760.98 | 5vaC...u17c | |
| 06/21/2025 | 3:36:08 PM | sell | $198.25 | $0.03965 | 1.42 | 0.000284 | 5,000 | 1JLH...UWML | |
| 06/21/2025 | 3:36:04 PM | sell | $198.29 | $0.03965 | 1.42 | 0.000284 | 5,000 | 2FrM...Fne5 | |
| 06/21/2025 | 3:34:45 PM | buy | $34.96 | $0.03993 | 0.25 | 0.0002855 | 875.52 | 5Lix...zkBR | |
| 06/21/2025 | 3:34:42 PM | buy | $34.96 | $0.03993 | 0.25 | 0.0002855 | 875.55 | 61x4...w3k9 | |
| 06/21/2025 | 3:32:01 PM | sell | $0.1108 | $0.03976 | 0.0007917 | 0.0002841 | 2.78 | 4GCv...ZDs3 | |
| 06/21/2025 | 3:28:58 PM | buy | $1.16 | $0.03988 | 0.008323 | 0.0002855 | 29.15 | 2T1f...ovrv | |
| 06/21/2025 | 3:28:38 PM | buy | $138.25 | $0.03987 | 0.99 | 0.0002855 | 3,467.5 | iQzw...HEzT | |
| 06/21/2025 | 3:28:11 PM | sell | $162.72 | $0.03971 | 1.16 | 0.0002841 | 4,097.76 | 4jYD...p7AY | |
| 06/21/2025 | 3:28:12 PM | sell | $150.35 | $0.0397 | 1.07 | 0.000284 | 3,786.92 | 5cKW...xaH2 | |
| 06/21/2025 | 3:26:00 PM | sell | $198.73 | $0.03974 | 1.42 | 0.0002841 | 5,000 | 39KP...DyRH |