- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 113.72M
- Pooled SOL:
- $8,279.45
FWOG/SOL price stats on Solana
As of December 16, 2025, the current price of FWOG token on DEX Raydium is $0.009219. FWOG price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 2403 trades with trading volume of $378,076.09. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,994,155.19. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,099,379.85. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,099,379.85.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2403 in the last 24 hours, 1113 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $378,076.09 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007263, captured at 10:38 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009219 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:33:07 AM | sell | $149.79 | $0.009219 | 1.18 | 0.00007263 | 16,248.33 | 41kL...8vDD | |
| 12/16/2025 | 10:33:05 AM | sell | $500.61 | $0.009227 | 3.94 | 0.00007269 | 54,251.98 | 4gpd...14PZ | |
| 12/16/2025 | 10:33:05 AM | sell | $150.35 | $0.009233 | 1.18 | 0.00007274 | 16,283.99 | 5LHd...ZvL8 | |
| 12/16/2025 | 10:33:05 AM | sell | $150.25 | $0.009221 | 1.18 | 0.00007265 | 16,293.72 | 5jWG...uRXm | |
| 12/16/2025 | 10:33:04 AM | sell | $499.48 | $0.009242 | 3.93 | 0.00007287 | 54,042.48 | 3AwE...1NZj | |
| 12/16/2025 | 10:33:04 AM | sell | $499.95 | $0.009251 | 3.94 | 0.00007294 | 54,042.48 | 4BbZ...rdxu | |
| 12/16/2025 | 10:33:04 AM | sell | $499 | $0.009233 | 3.93 | 0.0000728 | 54,042.48 | 4rMR...CdUp | |
| 12/16/2025 | 10:33:04 AM | sell | $150.18 | $0.009227 | 1.18 | 0.00007276 | 16,275.15 | 459J...ofvs | |
| 12/16/2025 | 10:28:37 AM | sell | $146.37 | $0.009255 | 1.15 | 0.00007299 | 15,815.01 | 5owf...yHWv | |
| 12/16/2025 | 10:25:44 AM | buy | $3.14 | $0.009306 | 0.02481 | 0.00007337 | 338.17 | 3Tap...nNcB | |
| 12/16/2025 | 10:20:15 AM | sell | $10.08 | $0.009242 | 0.07964 | 0.000073 | 1,091 | YZBJ...jeyf | |
| 12/16/2025 | 10:18:49 AM | sell | $0.2042 | $0.009257 | 0.00161 | 0.000073 | 22.06 | NFqA...swjL | |
| 12/16/2025 | 10:18:11 AM | sell | $10.09 | $0.009248 | 0.07964 | 0.000073 | 1,091 | 4YQP...H6sE | |
| 12/16/2025 | 10:18:02 AM | sell | $5.19 | $0.009247 | 0.04104 | 0.000073 | 562.19 | 3fvc...B3G4 | |
| 12/16/2025 | 10:18:02 AM | sell | $12.48 | $0.009248 | 0.09852 | 0.000073 | 1,349.48 | 2a9V...ENoF | |
| 12/16/2025 | 10:18:01 AM | sell | $12.47 | $0.009247 | 0.09852 | 0.00007301 | 1,349.48 | 5QKF...D7ae | |
| 12/16/2025 | 10:18:00 AM | sell | $12.48 | $0.009248 | 0.09852 | 0.00007301 | 1,349.48 | 2BNB...Lqv3 | |
| 12/16/2025 | 10:18:00 AM | sell | $12.47 | $0.009241 | 0.09853 | 0.00007301 | 1,349.48 | 2TmV...gj8W | |
| 12/16/2025 | 10:17:59 AM | sell | $18.38 | $0.009241 | 0.1452 | 0.00007301 | 1,989.31 | 5XEn...fcFf | |
| 12/16/2025 | 10:17:59 AM | sell | $18.75 | $0.009242 | 0.1481 | 0.00007301 | 2,029.29 | 5tZK...Qbpk |