WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004485
Price
0.00006276 SOL
TVL
$1.16M
MKT CAP
$4.4M
5m
0%
1h
0.90%
4h
-1.53%
24h
-3.77%
Share
TXNS
295
Buys
167
Sells
128
Volume
29K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
129.27M
Pooled SOL:
$8,093.68

FWOG/SOL price stats on Solana

As of June 27, 2026, the current price of FWOG token on DEX Raydium is $0.004485. FWOG price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $29,496.69. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,376,191.65. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,158,289.32. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,158,289.32.

The total transactions of FWOG/SOL is 295 in the last 24 hours, 167 of which are buy transactions, and 128 are sales transactions.

FWOG/SOL pool has a trading volume of $29,496.69 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006276, captured at 9:41 PM UTC.

The price of converting 1 FWOG to USD is $0.004485 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20269:34:51 PMbuy$6.37$0.0044850.089230.000062761,421.64
H565M...jofF
2H5a...8RD5
06/27/20269:34:05 PMsell$0.1659$0.0044650.002320.0000624537.16
3nMNd...HyyH
mbqy...gNV9
06/27/20269:34:05 PMbuy$5.1$0.0044870.071430.000062761,138.14
9e9zK...6cgG
5V7j...g8aP
06/27/20269:16:11 PMsell$175.06$0.0044592.450.0000624739,259
B1U8W...7ZwE
3ivG...pERY
06/27/20269:14:35 PMbuy$25.66$0.0044820.35960.00006285,726.52
7JNQk...9d48
3pRJ...sfvx
06/27/20269:11:25 PMbuy$0.09465$0.0044850.0013250.0000627921.1
GxDC9...pXSq
2zDT...AWwS
06/27/20268:57:06 PMbuy$0.09426$0.0044660.0013250.0000627921.1
GxDC9...pXSq
32n3...PJ6H
06/27/20268:52:35 PMsell$0.001903$0.0044460.000026750.000062480.4282
2QfBN...WW2T
53oT...Pp68
06/27/20268:35:17 PMsell$107.63$0.0044451.510.0000624924,211.14
3r6hN...WTi4
5gjW...gTqA
06/27/20268:29:39 PMbuy$137.02$0.004471.920.000062830,649.18
3r6hN...WTi4
4jSL...JWdo
06/27/20268:19:54 PMbuy$0.05823$0.0044640.0008190.0000627913.04
GxDC9...pXSq
33Ai...ms6G
06/27/20268:19:45 PMbuy$0.2467$0.0044650.0034690.0000627955.25
GxDC9...pXSq
5ddV...qaA9
06/27/20268:18:39 PMbuy$0.1926$0.0044710.0027050.0000627943.07
ESuvj...Jbg8
2ZGu...dnoF
06/27/20268:18:39 PMsell$338.88$0.0044514.750.0000625176,130.12
Bjehj...2LXS
3QEB...TtaE
06/27/20268:11:21 PMbuy$0.2456$0.0044760.003450.0000628654.87
GxDC9...pXSq
4z1k...9Psf
06/27/20268:04:23 PMbuy$0.3598$0.0044710.005060.0000628680.48
ESuvj...Jbg8
cTY6...PwP3
06/27/20268:04:15 PMbuy$0.127$0.004470.0017860.0000628628.41
rLsi2...f8uy
4Jvo...y4pv
06/27/20268:04:15 PMsell$444.68$0.0044516.250.000062699,900
551SY...RF7W
35Xu...Wyyi
06/27/20267:59:00 PMsell$578.44$0.0044568.140.00006271129,810.53
Bjehj...2LXS
o77J...jok4
06/27/20267:54:30 PMsell$27.47$0.0044660.38610.000062776,151.27
E7imi...7wJc
gA35...2ucD