WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01377
Price
0.00009588 SOL
TVL
$2.79M
MKT CAP
$13.4M
5m
0.48%
1h
-3.96%
4h
1.52%
24h
2.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
496K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
101.33M
Pooled SOL:
$9,703.17

FWOG/SOL price stats on Solana

As of January 18, 2026, the current price of FWOG token on DEX Raydium is $0.01377. FWOG price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $495,774.83. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,439,454.09. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,789,947.27. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,789,947.27.

The total transactions of FWOG/SOL is 3561 in the last 24 hours, 1568 of which are buy transactions, and 1993 are sales transactions.

FWOG/SOL pool has a trading volume of $495,774.83 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00009588, captured at 12:45 AM UTC.

The price of converting 1 FWOG to USD is $0.01377 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/202612:42:39 AMbuy$78.31$0.013770.54510.000095885,685.112Sqm...SEfJ
01/18/202612:40:57 AMsell$1.43$0.013710.010010.00009548104.842dHp...sH3V
01/18/202612:40:56 AMsell$22.13$0.013710.15410.000095481,614.273QnK...kbsm
01/18/202612:40:53 AMsell$21.83$0.013710.1520.000095511,591.942V6N...9ZRg
01/18/202612:40:43 AMsell$0.3672$0.013710.0025570.0000955226.773Uh2...c8XT
01/18/202612:40:40 AMsell$0.1896$0.013710.001320.0000955213.824Fnq...49iT
01/18/202612:40:36 AMsell$1.45$0.013720.010130.00009552106.11FHxT...fesj
01/18/202612:25:08 AMbuy$21.76$0.013780.15140.00009591,579.04nVSu...T3no
01/18/202612:25:08 AMbuy$149.09$0.013781.030.0000959210,816.3126jT...CRPY
01/18/202612:24:17 AMbuy$34.2$0.013770.2380.000095832,483.725BUD...ETP3
01/18/202612:24:17 AMbuy$34.2$0.013770.2380.000095832,483.845RPd...1C8V
01/18/202612:24:16 AMbuy$9.57$0.013770.06660.00009583695.024MpS...8WUC
01/18/202612:24:15 AMbuy$9.57$0.013770.06660.00009582695.034iMJ...WEDW
01/18/202612:24:14 AMbuy$9.57$0.013770.06660.00009582695.043Nb2...EQvS
01/18/202612:24:14 AMbuy$9.57$0.013770.06660.00009582695.055pV9...Ecgf
01/18/202612:24:13 AMbuy$9.57$0.013760.06660.00009582695.0641LH...xsup
01/18/202612:24:13 AMbuy$9.57$0.013760.06660.00009582695.07f5FH...3yJo
01/18/202612:24:12 AMbuy$9.57$0.013760.06660.00009582695.084gWb...kvWH
01/18/202612:24:12 AMbuy$9.57$0.013760.06660.00009582695.09wNa7...PHua
01/18/202612:24:12 AMbuy$9.57$0.013760.06660.00009582695.131nt...NJas