- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 65.61M
- Pooled SOL:
- $12,501.9
FWOG/SOL price stats on Solana
As of September 9, 2025, the current price of FWOG token on DEX Raydium is $0.04113. FWOG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4068 trades with trading volume of $1,080,651.64. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $40,133,893.95. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $5,405,297.41. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $5,405,297.41.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 4068 in the last 24 hours, 2095 of which are buy transactions, and 1973 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $1,080,651.64 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00019, captured at 7:54 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.04113 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:53:30 PM | sell | $2.3 | $0.04113 | 0.01063 | 0.00019 | 55.96 | 3HWQ...4pxi | |
| 09/09/2025 | 7:52:35 PM | buy | $2 | $0.04135 | 0.009281 | 0.000191 | 48.59 | 33fR...UmPz | |
| 09/09/2025 | 7:49:30 PM | sell | $1.77 | $0.04114 | 0.008178 | 0.00019 | 43.03 | 3xrU...1Qcp | |
| 09/09/2025 | 7:48:51 PM | buy | $500.09 | $0.04129 | 2.31 | 0.0001907 | 12,110.04 | 3zwy...MGPn | |
| 09/09/2025 | 7:48:51 PM | buy | $432.9 | $0.04132 | 2 | 0.0001909 | 10,475.45 | 4hZC...4M63 | |
| 09/09/2025 | 7:48:51 PM | buy | $432.9 | $0.04133 | 2 | 0.0001909 | 10,472.1 | 2W8F...xy66 | |
| 09/09/2025 | 7:48:51 PM | buy | $499.88 | $0.04131 | 2.3 | 0.0001908 | 12,100.5 | YRAT...wPc4 | |
| 09/09/2025 | 7:47:14 PM | buy | $188.99 | $0.04128 | 0.8732 | 0.0001907 | 4,578.32 | e2U3...HB7S | |
| 09/09/2025 | 7:47:12 PM | buy | $499.7 | $0.04126 | 2.3 | 0.0001906 | 12,108.37 | 5Mmg...yqub | |
| 09/09/2025 | 7:47:01 PM | buy | $100.36 | $0.04126 | 0.4637 | 0.0001906 | 2,432.47 | 2pen...amh7 | |
| 09/09/2025 | 7:47:00 PM | buy | $100.36 | $0.04125 | 0.4637 | 0.0001906 | 2,432.65 | 33AG...bnqF | |
| 09/09/2025 | 7:46:57 PM | buy | $126.17 | $0.04125 | 0.583 | 0.0001906 | 3,058.5 | 4ymH...9H3v | |
| 09/09/2025 | 7:46:56 PM | buy | $1,333.95 | $0.04123 | 6.16 | 0.0001905 | 32,352.61 | 236o...FhRf | |
| 09/09/2025 | 7:46:02 PM | sell | $2.94 | $0.04099 | 0.01362 | 0.0001894 | 71.91 | 65zT...RpXA | |
| 09/09/2025 | 7:44:44 PM | buy | $104.74 | $0.04117 | 0.4844 | 0.0001904 | 2,544.29 | 4aFS...yeJD | |
| 09/09/2025 | 7:44:43 PM | buy | $99.27 | $0.04116 | 0.4591 | 0.0001903 | 2,411.53 | hsVK...oNcM | |
| 09/09/2025 | 7:44:15 PM | sell | $79.77 | $0.04096 | 0.3689 | 0.0001894 | 1,947.57 | dYUo...1qsL | |
| 09/09/2025 | 7:40:19 PM | buy | $429.29 | $0.04121 | 1.98 | 0.0001903 | 10,416.39 | 4C3v...KFvf | |
| 09/09/2025 | 7:38:53 PM | sell | $25.34 | $0.04102 | 0.117 | 0.0001893 | 617.84 | 45r7...BkMV | |
| 09/09/2025 | 7:38:25 PM | buy | $169.13 | $0.04123 | 0.7806 | 0.0001903 | 4,101.71 | 5pef...8PuK |