WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005345
Price
0.0000524 SOL
TVL
$1.52M
MKT CAP
$5.2M
5m
0%
1h
0.86%
4h
-0.19%
24h
-7.48%
Share
TXNS
700
Buys
372
Sells
328
Volume
72K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
142.52M
Pooled SOL:
$7,451.14

FWOG/SOL price stats on Solana

As of September 4, 2026, the current price of FWOG token on DEX Raydium is $0.005345. FWOG price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $72,339.85. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,215,019.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,521,886.33. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,521,886.33.

The total transactions of FWOG/SOL is 700 in the last 24 hours, 372 of which are buy transactions, and 328 are sales transactions.

FWOG/SOL pool has a trading volume of $72,339.85 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0000524, captured at 5:02 PM UTC.

The price of converting 1 FWOG to USD is $0.005345 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20264:55:39 PMbuy$203.8$0.0053451.990.000052438,124.65
9d3Sb...qoZS
46DQ...5K4M
09/04/20264:55:30 PMbuy$11.23$0.0053440.11010.000052392,102.27
HYfa1...iu1i
4hv7...qas8
09/04/20264:54:59 PMsell$102.94$0.0053131.010.0000521319,374.22
3vfoU...kQba
Rt6Q...J4yt
09/04/20264:52:55 PMsell$0.9959$0.0053170.0097660.00005214187.3
R32xA...3kjk
5GST...1ShR
09/04/20264:45:55 PMsell$54.1$0.0053150.53080.0000521410,179.8
7JCe3...dG8k
3P1i...6Cyy
09/04/20264:45:42 PMbuy$54.53$0.0053460.53450.000052410,199.65
4tQyy...GRvu
1kip...VtCC
09/04/20264:26:13 PMbuy$0.06622$0.0053340.00065060.000052412.41
GxDC9...pXSq
2Zw6...1xfE
09/04/20264:22:19 PMsell$13.25$0.0053070.13020.000052142,497.5
EeM8B...Sq9D
3WYQ...TwS3
09/04/20264:21:45 PMsell$9.54$0.0053020.093860.000052141,800
EeM8B...Sq9D
2FV9...Ktgt
09/04/20264:21:35 PMbuy$0.6175$0.0053290.0060730.0000524115.88
R32xA...3kjk
5hs7...A7NE
09/04/20264:21:18 PMsell$53.07$0.0053070.52150.0000521510,000
gasTz...RpnB
5BFQ...a53R
09/04/20264:19:47 PMbuy$19.79$0.0053330.19450.000052413,711.9
Em8J3...ECPF
3VtX...Mm1o
09/04/20264:12:53 PMbuy$20.3$0.0053210.20.000052413,815.91
8aNQc...3iMA
2cWo...1kU7
09/04/20264:10:13 PMbuy$0.1166$0.0053250.0011480.0000524121.91
EMbvB...2ZwP
53Cr...8GcS
09/04/20264:06:06 PMsell$4.04$0.0052940.039840.00005214763.95
7rtiK...Xy1q
4g9w...wkCi
09/04/20264:03:47 PMsell$2.81$0.005290.027710.00005215531.46
7rtiK...Xy1q
MtmP...rBEx
09/04/20263:55:38 PMsell$140.23$0.00531.380.0000521626,458.8
3zGBy...btK9
3MwA...jdeS
09/04/20263:51:24 PMbuy$2.6$0.0053240.025660.00005243489.57
ESuvj...Jbg8
m9VQ...T4Qp
09/04/20263:48:28 PMsell$132.38$0.00531.30.0000521724,974.8
GCvHh...PzvM
4RRV...VoZ6
09/04/20263:48:27 PMsell$133.5$0.0053021.310.0000521925,176.4
GCvHh...PzvM
3TZF...A6ZY