WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004307
Price
0.00004071 SOL
TVL
$1.39M
MKT CAP
$4.2M
5m
0%
1h
0.57%
4h
0.84%
24h
1.92%
Share
TXNS
267
Buys
151
Sells
116
Volume
52K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
161.81M
Pooled SOL:
$6,572.42

FWOG/SOL price stats on Solana

As of September 18, 2026, the current price of FWOG token on DEX Raydium is $0.004307. FWOG price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $52,464.62. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,202,116.00. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,392,242.35. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,392,242.35.

The total transactions of FWOG/SOL is 267 in the last 24 hours, 151 of which are buy transactions, and 116 are sales transactions.

FWOG/SOL pool has a trading volume of $52,464.62 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004071, captured at 7:40 AM UTC.

The price of converting 1 FWOG to USD is $0.004307 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20267:33:42 AMbuy$2.97$0.0043070.028110.00004071690.5
53HU5...phqv
4fHC...kGME
09/18/20267:25:28 AMbuy$0.09469$0.0042940.00089780.0000407122.05
GxDC9...pXSq
32t3...SpJc
09/18/20267:24:50 AMbuy$0.2487$0.0043080.002350.0000407157.73
GxDC9...pXSq
3nB8...Fm3x
09/18/20267:15:08 AMsell$46.06$0.0042940.43460.0000405110,726.3
AgmLJ...zN51
5TEg...DDuP
09/18/20267:14:44 AMbuy$46.06$0.0042940.43670.0000407210,726.3
DAqCp...QTBZ
5sQc...X5gu
09/18/20267:12:05 AMsell$6.42$0.0042890.060680.000040511,497.83
EDcrF...KV4S
5huj...UfFT
09/18/20267:08:04 AMbuy$215.74$0.0043122.030.000040750,030.07
CRUJJ...e4UG
5Xd1...dLBD
09/18/20267:07:57 AMbuy$214.58$0.0042862.030.0000406850,059.58
CRUJJ...e4UG
5qga...2Zwj
09/18/20267:04:30 AMbuy$128.47$0.0042781.220.0000406630,026.41
HrmZG...dz6r
4rAT...T9ab
09/18/20267:01:48 AMbuy$128.65$0.0042771.220.0000406430,079.44
HrmZG...dz6r
2NfL...hH6Y
09/18/20267:01:02 AMbuy$0.3552$0.0043010.0033560.0000406382.6
GgGap...Dujt
5sgZ...fq1T
09/18/20267:01:02 AMbuy$3.03$0.00430.028650.00004063705.17
rLsi2...f8uy
3F6N...UPwy
09/18/20267:01:02 AMsell$1,728.14$0.0042916.320.00004053402,815.16
8gttV...H8cU
5Bsk...XmwP
09/18/20266:58:51 AMsell$12.09$0.0043010.11420.000040632,812.04
52gGD...7KJh
4zRS...epyu
09/18/20266:52:47 AMsell$191.56$0.004281.810.0000406544,756.91
8gttV...H8cU
3ZTW...VF7i
09/18/20266:38:27 AMsell$1,093.32$0.00428310.390.00004072255,266.08
71WR7...qJZk
65eJ...ZKaC
09/18/20266:19:34 AMsell$0.06924$0.00430.00065670.0000407816.1
GxDC9...pXSq
5jvw...E5GK
09/18/20266:04:57 AMsell$0.08262$0.0043150.0007810.0000407819.14
R32xA...3kjk
3k8T...1MWo
09/18/20266:04:14 AMsell$3.53$0.0043150.033380.00004079818.46
8P55A...yZyQ
2ESG...VxNH
09/18/20266:02:02 AMbuy$105.25$0.0043230.9980.0000409824,348.09
54rxz...ERYH
3E5P...fW9Y