WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004629
Price
0.00004563 SOL
TVL
$1.41M
MKT CAP
$4.5M
5m
0.03%
1h
0.48%
4h
-0.92%
24h
-1.31%
Share
TXNS
229
Buys
101
Sells
128
Volume
24K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
152.42M
Pooled SOL:
$6,973.52

FWOG/SOL price stats on Solana

As of September 12, 2026, the current price of FWOG token on DEX Raydium is $0.004629. FWOG price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $23,557.11. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,516,721.38. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,413,102.37. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,413,102.37.

The total transactions of FWOG/SOL is 229 in the last 24 hours, 101 of which are buy transactions, and 128 are sales transactions.

FWOG/SOL pool has a trading volume of $23,557.11 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004563, captured at 8:46 PM UTC.

The price of converting 1 FWOG to USD is $0.004629 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20268:45:46 PMsell$0.03989$0.0046290.00039320.000045638.61
CUXKJ...H7wX
tuiu...ZewN
09/12/20268:44:53 PMsell$0.009972$0.0046290.00009830.000045632.15
CUXKJ...H7wX
5FgV...uXEC
09/12/20268:43:39 PMsell$0.009974$0.004630.00009830.000045632.15
CUXKJ...H7wX
fqPS...NEJm
09/12/20268:42:21 PMsell$0.02004$0.004650.00019670.000045634.31
CUXKJ...H7wX
5Lzr...oAP8
09/12/20268:41:55 PMsell$0.02991$0.0046260.00029510.000045636.46
CUXKJ...H7wX
usLJ...wnyA
09/12/20268:41:22 PMsell$0.02992$0.0046270.00029510.000045636.46
CUXKJ...H7wX
YQog...G5Qv
09/12/20268:40:41 PMsell$0.03005$0.0046490.0002950.000045636.46
CUXKJ...H7wX
5ZP1...1Lct
09/12/20268:39:57 PMsell$81.79$0.0046280.80660.0000456417,673.36
72NM1...ykcS
2AtH...6dpV
09/12/20268:16:28 PMbuy$1,800.66$0.00466417.660.00004576386,045.7
CdsYY...ikHA
58Fp...HXXH
09/12/20268:08:27 PMsell$0.009978$0.0046060.000098390.000045412.16
CUXKJ...H7wX
2fR8...eoKd
09/12/20268:05:42 PMsell$0.02004$0.0046240.00019680.000045414.33
CUXKJ...H7wX
aUhm...t4WH
09/12/20268:05:11 PMsell$0.01996$0.0046030.00019690.000045414.33
CUXKJ...H7wX
4JaN...TfjS
09/12/20268:04:43 PMsell$0.03005$0.004620.00029540.000045416.5
CUXKJ...H7wX
31D9...tcib
09/12/20268:02:22 PMsell$0.04989$0.0046020.00049230.0000454110.84
CUXKJ...H7wX
61sC...TxV3
09/12/20267:48:49 PMbuy$84.85$0.0046070.84040.0000456418,414.34
F7p3d...gmNe
5Kt9...71eq
09/12/20267:33:04 PMbuy$56.5$0.0046390.55570.0000456312,178.86
CUXKJ...H7wX
5Vt9...tYk3
09/12/20267:32:11 PMbuy$0.1171$0.0046360.0011520.0000456225.26
rLsi2...f8uy
5CEY...kwZQ
09/12/20267:30:51 PMbuy$0.4802$0.0046350.0047260.00004562103.59
CUXKJ...H7wX
3cTb...Q3DX
09/12/20267:21:08 PMsell$43.63$0.0046120.42950.00004549,460.29
CUXKJ...H7wX
5aXy...p4Sg
09/12/20267:20:53 PMbuy$0.007755$0.0046330.000076380.000045631.67
B52RQ...9Giz
3k2k...B28b