WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004951
Price
0.00005886 SOL
TVL
$1.3M
MKT CAP
$4.8M
5m
0%
1h
-0.09%
4h
-0.31%
24h
-4.29%
Share
TXNS
888
Buys
406
Sells
482
Volume
79K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
131.55M
Pooled SOL:
$7,724.49

FWOG/SOL price stats on Solana

As of April 11, 2026, the current price of FWOG token on DEX Raydium is $0.004951. FWOG price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $78,779.07. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,830,735.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,301,111.45. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,301,111.45.

The total transactions of FWOG/SOL is 888 in the last 24 hours, 406 of which are buy transactions, and 482 are sales transactions.

FWOG/SOL pool has a trading volume of $78,779.07 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005886, captured at 11:50 AM UTC.

The price of converting 1 FWOG to USD is $0.004951 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202611:41:39 AMbuy$4.95$0.0049510.058870.000058861,000.05QfYB...wny2
04/11/202611:39:50 AMsell$1$0.0049260.011910.00005857203.4326nt...wm1Y
04/11/202611:39:46 AMbuy$1$0.0049510.011970.00005886203.435MxC...yhKc
04/11/202611:35:39 AMbuy$0.4766$0.004950.0056680.0000588696.294wBa...Z8b6
04/11/202611:31:25 AMsell$1$0.0049290.011910.00005857203.434Kpz...ktU8
04/11/202611:31:18 AMbuy$1$0.0049540.011970.00005886203.435Y2d...yUTV
04/11/202611:23:12 AMbuy$0.2476$0.0049510.0029430.0000588550.0146Pp...N32J
04/11/202611:16:51 AMsell$1$0.0049190.011910.00005855203.4961Nh...AkFg
04/11/202611:16:46 AMbuy$1$0.0049440.011970.00005885203.49h9pY...zN1L
04/11/202611:14:49 AMbuy$99.93$0.0049441.180.0000588420,209.3231wz...qqTF
04/11/202611:05:20 AMsell$1$0.0049230.011910.00005853203.555Jak...8QjF
04/11/202611:05:17 AMbuy$1$0.0049480.011970.00005883203.55oVDb...L8in
04/11/202610:52:25 AMsell$388.94$0.0049244.620.0000585778,977.25ezw...EgYE
04/11/202610:40:38 AMbuy$100.02$0.0049561.180.0000588920,182.414qaY...NmkG
04/11/202610:32:10 AMsell$1.68$0.0049350.020040.00005856342.334kNJ...fYEG
04/11/202610:31:41 AMsell$16.9$0.0049350.20050.000058563,424.03rmWT...4xBx
04/11/202610:31:11 AMsell$59.63$0.004940.7070.0000585712,071.645EAe...cYju
04/11/202610:27:41 AMsell$148.81$0.0049411.760.0000585930,113.974oZr...EB4Q
04/11/202610:09:05 AMbuy$99.9$0.0049741.180.0000588920,081.554wCz...nzWE
04/11/20269:53:32 AMsell$242.07$0.0049562.860.0000586448,841.93D4U...cpuT