Info about FWOG-SOL pair
- Pooled FWOG:
- 122.29M
- Pooled SOL:
- $8,157.27
FWOG/SOL price stats on Solana
As of February 4, 2026, the current price of FWOG token on DEX Raydium is $0.006238. FWOG price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $78,634.00. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,085,998.12. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,525,508.36. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,525,508.36.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1515 in the last 24 hours, 840 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $78,634.00 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006672, captured at 7:28 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.006238 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:20:49 PM | buy | $149.7 | $0.006238 | 1.6 | 0.00006672 | 23,998.03 | rNcR...f25D | |
| 02/04/2026 | 7:11:11 PM | buy | $78.28 | $0.006249 | 0.8351 | 0.00006666 | 12,527.26 | 2Q3B...f971 | |
| 02/04/2026 | 7:11:11 PM | buy | $33.78 | $0.006248 | 0.3604 | 0.00006666 | 5,407.44 | 9CJh...M5Zi | |
| 02/04/2026 | 7:11:10 PM | buy | $4.25 | $0.006244 | 0.04536 | 0.00006661 | 681.01 | 2gDk...T3Vw | |
| 02/04/2026 | 7:10:08 PM | sell | $0.6798 | $0.006287 | 0.007261 | 0.00006714 | 108.13 | 4L4Z...RJyb | |
| 02/04/2026 | 7:08:00 PM | buy | $305.52 | $0.006299 | 3.27 | 0.00006752 | 48,501.47 | 34du...MbDy | |
| 02/04/2026 | 7:05:20 PM | sell | $0.8532 | $0.006276 | 0.009138 | 0.00006722 | 135.94 | 3tdQ...AXtR | |
| 02/04/2026 | 7:05:20 PM | sell | $1.28 | $0.006276 | 0.01371 | 0.00006722 | 203.98 | 2XNo...eGXa | |
| 02/04/2026 | 7:05:20 PM | sell | $0.525 | $0.006276 | 0.005623 | 0.00006722 | 83.65 | 4HnC...aQ7Z | |
| 02/04/2026 | 7:04:16 PM | sell | $0.5614 | $0.006204 | 0.006023 | 0.00006656 | 90.48 | 39hq...CqA3 | |
| 02/04/2026 | 6:59:26 PM | sell | $0.4889 | $0.00616 | 0.005303 | 0.00006681 | 79.36 | 3U27...kzGz | |
| 02/04/2026 | 6:59:26 PM | sell | $0.3837 | $0.00616 | 0.004162 | 0.00006681 | 62.29 | yRvN...xWpX | |
| 02/04/2026 | 6:58:59 PM | sell | $0.8418 | $0.00615 | 0.009116 | 0.00006659 | 136.88 | gxmg...Nc7p | |
| 02/04/2026 | 6:58:57 PM | sell | $136.04 | $0.006153 | 1.47 | 0.00006662 | 22,108.83 | 5Rbo...iVg8 | |
| 02/04/2026 | 6:58:58 PM | sell | $102.92 | $0.006151 | 1.11 | 0.0000666 | 16,732.75 | 45D8...GAiK | |
| 02/04/2026 | 6:58:56 PM | sell | $136.09 | $0.006155 | 1.47 | 0.00006665 | 22,108.83 | 2k45...pz5K | |
| 02/04/2026 | 6:55:34 PM | sell | $149.89 | $0.00614 | 1.62 | 0.00006652 | 24,410.24 | 5ywT...WUJG | |
| 02/04/2026 | 6:53:57 PM | buy | $54.54 | $0.006173 | 0.5907 | 0.00006687 | 8,834.27 | 4JmU...uByL | |
| 02/04/2026 | 6:53:02 PM | buy | $256.52 | $0.006177 | 2.77 | 0.00006684 | 41,524.36 | 57ow...QM6g | |
| 02/04/2026 | 6:47:56 PM | sell | $632.72 | $0.006128 | 6.86 | 0.00006644 | 103,250.96 | yYSL...axUV |