Info about FWOG-SOL pair
- Pooled FWOG:
- 124.79M
- Pooled SOL:
- $8,387.45
FWOG/SOL price stats on Solana
As of June 29, 2026, the current price of FWOG token on DEX Raydium is $0.004915. FWOG price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $75,533.84. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,795,867.26. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,228,318.02. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,228,318.02.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 585 in the last 24 hours, 169 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $75,533.84 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006705, captured at 12:41 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004915 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:39:47 PM | sell | $3.09 | $0.004915 | 0.04227 | 0.00006705 | 630.39 | 2ZuA...Gxa2 | |
| 06/29/2026 | 12:39:36 PM | buy | $273.32 | $0.004942 | 3.72 | 0.00006736 | 55,299.85 | 2rW1...d8N4 | |
| 06/29/2026 | 12:37:01 PM | buy | $30.59 | $0.00499 | 0.4127 | 0.00006731 | 6,131.44 | qYtR...fTBk | |
| 06/29/2026 | 12:37:02 PM | buy | $63.98 | $0.00499 | 0.8631 | 0.00006733 | 12,819.45 | 24T8...EtjL | |
| 06/29/2026 | 12:37:01 PM | buy | $25.7 | $0.004989 | 0.3467 | 0.00006731 | 5,151.5 | 5wQ4...gXAn | |
| 06/29/2026 | 12:36:03 PM | sell | $326.69 | $0.004966 | 4.4 | 0.00006701 | 65,774.6 | 2qfV...ZfNH | |
| 06/29/2026 | 12:33:50 PM | buy | $25.54 | $0.004976 | 0.3458 | 0.00006737 | 5,133.6 | 3a9j...9oUM | |
| 06/29/2026 | 12:33:40 PM | buy | $4.29 | $0.004967 | 0.05828 | 0.00006737 | 865.02 | 59tp...noW3 | |
| 06/29/2026 | 12:02:44 PM | sell | $212.25 | $0.004861 | 2.92 | 0.00006706 | 43,662.69 | 2GVo...BwC2 | |
| 06/29/2026 | 12:01:50 PM | sell | $6.16 | $0.004844 | 0.08534 | 0.00006708 | 1,272.19 | 2txd...AaRw | |
| 06/29/2026 | 12:01:24 PM | sell | $61.64 | $0.00484 | 0.8543 | 0.00006709 | 12,734.13 | 21Dv...5g1S | |
| 06/29/2026 | 12:00:53 PM | sell | $415.65 | $0.004858 | 5.74 | 0.00006714 | 85,558.01 | 5pM8...QWap | |
| 06/29/2026 | 11:58:41 AM | sell | $11.94 | $0.004863 | 0.165 | 0.00006719 | 2,456 | 5zGv...Kt6H | |
| 06/29/2026 | 11:57:57 AM | buy | $247.88 | $0.004879 | 3.42 | 0.0000675 | 50,798.25 | 3SaS...Ucsj | |
| 06/29/2026 | 11:57:57 AM | buy | $341.67 | $0.004874 | 4.72 | 0.00006743 | 70,087.89 | 4nVf...YHrN | |
| 06/29/2026 | 11:53:48 AM | buy | $26.76 | $0.00487 | 0.3703 | 0.00006739 | 5,494.98 | qiE1...U48U | |
| 06/29/2026 | 11:26:55 AM | buy | $0.01814 | $0.004891 | 0.00025 | 0.00006739 | 3.7 | 3y9o...gG5y | |
| 06/29/2026 | 11:25:35 AM | buy | $7.41 | $0.00489 | 0.1021 | 0.00006739 | 1,515.48 | iotg...6kSe | |
| 06/29/2026 | 11:22:00 AM | buy | $6.92 | $0.004885 | 0.09558 | 0.00006739 | 1,418.35 | 34s4...bXyE | |
| 06/29/2026 | 11:21:36 AM | sell | $229.77 | $0.004862 | 3.17 | 0.00006708 | 47,258.08 | 3wRt...K9wY |