Info about FWOG-SOL pair
- Pooled FWOG:
- 152.13M
- Pooled SOL:
- $6,972.88
FWOG/SOL price stats on Solana
As of September 2, 2026, the current price of FWOG token on DEX Raydium is $0.004506. FWOG price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $40,258.44. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,396,444.98. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,369,337.84. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,369,337.84.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 342 in the last 24 hours, 166 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $40,258.44 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004595, captured at 10:34 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004506 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:32:44 AM | buy | $112.21 | $0.004506 | 1.14 | 0.00004595 | 24,899.5 | 594q...aDm5 | |
| 09/02/2026 | 10:29:11 AM | buy | $2.99 | $0.004516 | 0.03044 | 0.00004594 | 662.57 | 64Ct...gxXN | |
| 09/02/2026 | 10:14:01 AM | buy | $100 | $0.004525 | 1.01 | 0.00004594 | 22,094.67 | 5b3M...Wb3P | |
| 09/02/2026 | 10:12:35 AM | buy | $0.05791 | $0.004524 | 0.0005879 | 0.00004593 | 12.79 | 5Yrh...cWYf | |
| 09/02/2026 | 10:10:42 AM | sell | $21 | $0.004494 | 0.2135 | 0.0000457 | 4,672.91 | 3SWC...8tt2 | |
| 09/02/2026 | 10:08:12 AM | buy | $34.61 | $0.004519 | 0.3518 | 0.00004593 | 7,658.84 | 2pBm...vkte | |
| 09/02/2026 | 9:56:02 AM | sell | $241.41 | $0.00451 | 2.44 | 0.00004572 | 53,518 | Zypf...Xs6i | |
| 09/02/2026 | 9:48:49 AM | buy | $0.211 | $0.004526 | 0.002143 | 0.00004596 | 46.63 | 4Vnb...zxKw | |
| 09/02/2026 | 9:47:04 AM | sell | $920.81 | $0.004506 | 9.35 | 0.00004579 | 204,337.73 | iNwk...6tkF | |
| 09/02/2026 | 9:43:04 AM | sell | $9.75 | $0.004519 | 0.09899 | 0.00004586 | 2,158.68 | 2i2e...UMNe | |
| 09/02/2026 | 9:42:47 AM | buy | $97.24 | $0.004546 | 0.9857 | 0.00004608 | 21,389.94 | 5662...2UDW | |
| 09/02/2026 | 9:42:03 AM | sell | $0.1716 | $0.004522 | 0.00174 | 0.00004584 | 37.95 | 5B8R...svfV | |
| 09/02/2026 | 9:21:43 AM | buy | $5.44 | $0.004563 | 0.055 | 0.00004607 | 1,193.61 | X6AJ...BBME | |
| 09/02/2026 | 9:20:01 AM | buy | $10.89 | $0.004563 | 0.11 | 0.00004607 | 2,387.29 | 4dAN...pFzg | |
| 09/02/2026 | 9:00:28 AM | buy | $10.9 | $0.004568 | 0.11 | 0.00004607 | 2,387.36 | 2B7Y...eZqs | |
| 09/02/2026 | 8:57:48 AM | sell | $33.84 | $0.004535 | 0.342 | 0.00004584 | 7,461.67 | 2SFT...FngG | |
| 09/02/2026 | 8:33:13 AM | sell | $74.13 | $0.004558 | 0.7457 | 0.00004585 | 16,263.15 | 3GPh...qHqb | |
| 09/02/2026 | 8:10:58 AM | buy | $3.16 | $0.004601 | 0.03174 | 0.00004608 | 688.68 | f9Yo...TLaH | |
| 09/02/2026 | 7:50:44 AM | buy | $4.14 | $0.004612 | 0.04141 | 0.00004608 | 898.52 | 3zrm...nzQX | |
| 09/02/2026 | 7:41:48 AM | buy | $15.19 | $0.004607 | 0.152 | 0.00004608 | 3,298.07 | 3QrH...9sNK |