- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 30.94M
- Pooled SOL:
- $16,557.29
FWOG/SOL price stats on Solana
As of February 22, 2025, the current price of FWOG token on DEX Raydium is $0.094. FWOG price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 7456 trades with trading volume of $2,754,052.17. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $91,716,335.42. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $5,777,358.66. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $5,777,358.66.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 7456 in the last 24 hours, 3763 of which are buy transactions, and 3693 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $2,754,052.17 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0005425, captured at 9:57 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.094 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:57:17 AM | buy | $358.55 | $0.094 | 2.06 | 0.0005425 | 3,814.08 | 3Tfw...rdnN | |
| 02/22/2025 | 9:57:13 AM | sell | $11.77 | $0.09352 | 0.06796 | 0.0005397 | 125.91 | 4C12...rwcE | |
| 02/22/2025 | 9:57:09 AM | buy | $15.02 | $0.09398 | 0.08674 | 0.0005424 | 159.89 | 32A6...H12x | |
| 02/22/2025 | 9:57:09 AM | buy | $26.74 | $0.09394 | 0.1544 | 0.0005424 | 284.66 | 2MUt...Gm6H | |
| 02/22/2025 | 9:57:09 AM | buy | $976.41 | $0.0939 | 5.63 | 0.0005422 | 10,397.94 | 4t4y...howb | |
| 02/22/2025 | 9:57:02 AM | buy | $807.17 | $0.09384 | 4.66 | 0.0005419 | 8,600.98 | 4ML9...vPAM | |
| 02/22/2025 | 9:56:57 AM | sell | $11.72 | $0.09335 | 0.06772 | 0.0005391 | 125.62 | 3TLu...BcL6 | |
| 02/22/2025 | 9:56:55 AM | buy | $223.57 | $0.09381 | 1.29 | 0.0005417 | 2,383.14 | 2LBD...2Enu | |
| 02/22/2025 | 9:56:42 AM | sell | $1.14 | $0.09333 | 0.00664 | 0.000539 | 12.31 | NZfz...LPw8 | |
| 02/22/2025 | 9:56:42 AM | sell | $11.73 | $0.09333 | 0.06778 | 0.000539 | 125.76 | 5Cg3...MMkw | |
| 02/22/2025 | 9:56:42 AM | sell | $13.96 | $0.09333 | 0.08062 | 0.000539 | 149.58 | 3jn1...zGfs | |
| 02/22/2025 | 9:56:42 AM | buy | $1,785.36 | $0.09375 | 10.31 | 0.0005414 | 19,043.86 | 4KUW...4G7d | |
| 02/22/2025 | 9:56:42 AM | buy | $40.34 | $0.09369 | 0.233 | 0.000541 | 430.66 | 4Cbz...NHcj | |
| 02/22/2025 | 9:56:42 AM | sell | $5.81 | $0.09322 | 0.03358 | 0.0005383 | 62.38 | 3ajV...zRW8 | |
| 02/22/2025 | 9:56:41 AM | buy | $742.48 | $0.09354 | 4.28 | 0.0005402 | 7,937.27 | 21T4...YLcw | |
| 02/22/2025 | 9:56:41 AM | buy | $88.79 | $0.09368 | 0.5127 | 0.000541 | 947.78 | 48CT...Hb1y | |
| 02/22/2025 | 9:56:41 AM | buy | $1,786.02 | $0.09362 | 10.31 | 0.0005406 | 19,076.09 | 4uRu...osKM | |
| 02/22/2025 | 9:56:41 AM | buy | $310 | $0.0935 | 1.79 | 0.0005399 | 3,315.34 | 46f4...zYoy | |
| 02/22/2025 | 9:56:41 AM | buy | $27.1 | $0.09351 | 0.1565 | 0.00054 | 289.85 | 4SWT...YhVu | |
| 02/22/2025 | 9:56:41 AM | buy | $136.4 | $0.09349 | 0.7877 | 0.0005399 | 1,458.96 | 2kXi...gx2f |