- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 102.3M
- Pooled SOL:
- $9,588.1
FWOG/SOL price stats on Solana
As of January 16, 2026, the current price of FWOG token on DEX Raydium is $0.01325. FWOG price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $247,654.90. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $12,930,465.06. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,715,285.93. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,715,285.93.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1384 in the last 24 hours, 709 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $247,654.90 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009348, captured at 5:29 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01325 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:23:12 AM | sell | $25.43 | $0.01325 | 0.1793 | 0.00009348 | 1,918.78 | 33EV...ur1w | |
| 01/16/2026 | 5:22:22 AM | buy | $99.99 | $0.01331 | 0.7056 | 0.00009395 | 7,510.52 | 5bWz...y9Ce | |
| 01/16/2026 | 5:22:21 AM | buy | $99.98 | $0.01331 | 0.7055 | 0.00009394 | 7,510.52 | 335p...wnKe | |
| 01/16/2026 | 5:22:18 AM | buy | $498.05 | $0.0133 | 3.51 | 0.00009389 | 37,424.32 | 4dGh...3xhY | |
| 01/16/2026 | 5:14:36 AM | buy | $540.21 | $0.01329 | 3.81 | 0.00009376 | 40,641.85 | 2qjJ...mSE4 | |
| 01/16/2026 | 5:13:14 AM | buy | $0.689 | $0.01329 | 0.004858 | 0.00009372 | 51.83 | 4ysn...vVnC | |
| 01/16/2026 | 5:12:28 AM | sell | $6.9 | $0.01322 | 0.04866 | 0.00009328 | 521.69 | c9Kf...V8g4 | |
| 01/16/2026 | 5:06:17 AM | buy | $0.2177 | $0.01325 | 0.001537 | 0.00009362 | 16.42 | 2V8L...RFEn | |
| 01/16/2026 | 5:06:17 AM | buy | $283.22 | $0.01326 | 2 | 0.00009364 | 21,357.49 | 46gH...qjx5 | |
| 01/16/2026 | 5:06:17 AM | buy | $244.09 | $0.01325 | 1.72 | 0.0000936 | 18,413.87 | KLyN...tTwo | |
| 01/16/2026 | 5:06:17 AM | buy | $283.22 | $0.01326 | 2 | 0.00009368 | 21,348.58 | 3uLv...uf9J | |
| 01/16/2026 | 5:06:17 AM | buy | $1,245.13 | $0.01324 | 8.79 | 0.0000935 | 94,034.12 | 21ig...G6AC | |
| 01/16/2026 | 5:06:17 AM | buy | $10.58 | $0.01325 | 0.07473 | 0.00009358 | 798.58 | 4W5g...zPMB | |
| 01/16/2026 | 5:06:17 AM | buy | $12.66 | $0.01326 | 0.08943 | 0.0000937 | 954.42 | 4Bk1...UfFw | |
| 01/16/2026 | 5:06:17 AM | buy | $374.21 | $0.01327 | 2.64 | 0.00009373 | 28,192.79 | 5RzF...rb7E | |
| 01/16/2026 | 5:06:16 AM | buy | $0.3911 | $0.01322 | 0.002762 | 0.00009341 | 29.56 | 2Zf5...tDKv | |
| 01/16/2026 | 5:06:16 AM | buy | $0.3989 | $0.01322 | 0.002817 | 0.00009341 | 30.15 | 29Ef...LJGZ | |
| 01/16/2026 | 5:06:16 AM | buy | $1.06 | $0.01322 | 0.007499 | 0.00009341 | 80.28 | 3EgU...fMTP | |
| 01/16/2026 | 5:06:16 AM | buy | $1.39 | $0.01322 | 0.009876 | 0.00009341 | 105.72 | Q6tj...UUvx | |
| 01/16/2026 | 5:02:05 AM | buy | $180.11 | $0.01332 | 1.27 | 0.00009405 | 13,514.24 | KJXT...gLDV |