- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 100.21M
- Pooled SOL:
- $9,528.03
FWOG/SOL price stats on Solana
As of January 3, 2026, the current price of FWOG token on DEX Raydium is $0.01244. FWOG price is up 31.81% in the last 24 hours. The trading history for the last 24 hours contains 5242 trades with trading volume of $984,995.40. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $12,143,075.45. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,510,686.99. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,510,686.99.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 5242 in the last 24 hours, 2468 of which are buy transactions, and 2774 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $984,995.40 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009387, captured at 8:06 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01244 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:07:33 AM | sell | $11.73 | $0.01245 | 0.08848 | 0.0000939 | 942.33 | 31Wk...URkw | |
| 01/03/2026 | 12:07:33 AM | sell | $11.73 | $0.01245 | 0.08848 | 0.0000939 | 942.33 | 4AFm...Apie | |
| 01/03/2026 | 12:07:30 AM | sell | $23.54 | $0.01245 | 0.1775 | 0.00009391 | 1,891.04 | 3TGS...5x34 | |
| 01/03/2026 | 12:07:39 AM | sell | $21.52 | $0.01244 | 0.1623 | 0.00009388 | 1,729.05 | 25pU...jopq | |
| 01/03/2026 | 12:07:32 AM | sell | $11.73 | $0.01245 | 0.08848 | 0.0000939 | 942.33 | G5cq...AZij | |
| 01/03/2026 | 12:07:41 AM | sell | $40.68 | $0.01244 | 0.3068 | 0.00009387 | 3,268.71 | 3qt6...c7Xt | |
| 01/03/2026 | 12:07:24 AM | sell | $9.81 | $0.01245 | 0.07399 | 0.00009391 | 787.8 | 4gX7...q2iv | |
| 01/03/2026 | 12:07:36 AM | sell | $11.73 | $0.01244 | 0.08847 | 0.00009389 | 942.33 | TRqW...Nwuo | |
| 01/03/2026 | 12:07:31 AM | sell | $23.54 | $0.01245 | 0.1775 | 0.0000939 | 1,891.04 | yDGn...JQHM | |
| 01/03/2026 | 12:07:23 AM | sell | $11.85 | $0.01245 | 0.08939 | 0.00009392 | 951.75 | 3Uim...oeKa | |
| 01/03/2026 | 12:07:23 AM | sell | $11.85 | $0.01245 | 0.08938 | 0.00009392 | 951.75 | 2NKv...y4YZ | |
| 01/03/2026 | 12:07:22 AM | sell | $11.85 | $0.01245 | 0.08939 | 0.00009392 | 951.75 | 2K1e...xTYa | |
| 01/03/2026 | 12:06:37 AM | buy | $10.94 | $0.0125 | 0.08266 | 0.00009442 | 875.44 | 2Fgi...WSr6 | |
| 01/03/2026 | 12:06:31 AM | buy | $2.33 | $0.0125 | 0.01763 | 0.00009442 | 186.78 | WWbG...ord8 | |
| 01/03/2026 | 12:05:44 AM | sell | $11.54 | $0.01244 | 0.08717 | 0.00009394 | 927.96 | 4P5e...fS2b | |
| 01/03/2026 | 12:05:44 AM | buy | $2.15 | $0.0125 | 0.01627 | 0.00009441 | 172.33 | 5MSE...KR8A | |
| 01/03/2026 | 12:05:20 AM | sell | $48.06 | $0.01244 | 0.3627 | 0.00009395 | 3,860.6 | 2cYr...nNqs | |
| 01/03/2026 | 12:04:46 AM | buy | $22.96 | $0.0125 | 0.1734 | 0.00009442 | 1,836.74 | aHt7...rwkH | |
| 01/03/2026 | 12:04:43 AM | buy | $155.71 | $0.01248 | 1.17 | 0.0000943 | 12,468.41 | 58HL...Mj6b | |
| 01/03/2026 | 12:04:43 AM | buy | $1.2 | $0.01248 | 0.009089 | 0.00009429 | 96.39 | 2yfh...L3UA |