- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 90.53M
- Pooled SOL:
- $10,747.54
FWOG/SOL price stats on Solana
As of January 10, 2026, the current price of FWOG token on DEX Raydium is $0.01615. FWOG price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $936,979.54. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,764,129.40. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,929,009.48. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,929,009.48.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 4164 in the last 24 hours, 2008 of which are buy transactions, and 2156 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $936,979.54 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001184, captured at 10:28 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01615 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:26:06 AM | sell | $16.15 | $0.01615 | 0.1184 | 0.0001184 | 1,000 | 4D25...EiGJ | |
| 01/10/2026 | 10:26:01 AM | sell | $1.18 | $0.01615 | 0.008661 | 0.0001184 | 73.11 | 3j5A...avnW | |
| 01/10/2026 | 10:22:32 AM | buy | $70.37 | $0.01623 | 0.5158 | 0.000119 | 4,333.98 | 59H2...UvFS | |
| 01/10/2026 | 10:20:20 AM | sell | $5.95 | $0.01615 | 0.04367 | 0.0001184 | 368.84 | 3CwM...Pe3q | |
| 01/10/2026 | 10:16:17 AM | buy | $497.47 | $0.01624 | 3.64 | 0.0001189 | 30,622 | 55dL...jCSd | |
| 01/10/2026 | 10:13:31 AM | buy | $497.33 | $0.01622 | 3.64 | 0.0001188 | 30,654.92 | 2Fmi...fdvx | |
| 01/10/2026 | 10:13:31 AM | buy | $497.33 | $0.01623 | 3.64 | 0.0001188 | 30,634.16 | Y1MR...9CYS | |
| 01/10/2026 | 10:13:31 AM | buy | $497.33 | $0.01621 | 3.64 | 0.0001187 | 30,675.7 | 2aos...Tv3d | |
| 01/10/2026 | 10:13:31 AM | buy | $498.89 | $0.0162 | 3.65 | 0.0001186 | 30,792.91 | 4SXc...hKp1 | |
| 01/10/2026 | 10:09:15 AM | sell | $499.38 | $0.01611 | 3.65 | 0.000118 | 30,981.97 | 5NBp...R4i3 | |
| 01/10/2026 | 10:09:15 AM | sell | $499.73 | $0.01612 | 3.66 | 0.0001181 | 30,981.97 | 5Kwo...7dov | |
| 01/10/2026 | 10:09:09 AM | sell | $33.92 | $0.01613 | 0.2485 | 0.0001182 | 2,102.59 | 5hJf...kzh7 | |
| 01/10/2026 | 10:09:09 AM | sell | $33.92 | $0.01613 | 0.2485 | 0.0001182 | 2,102.59 | 4L8D...UFVQ | |
| 01/10/2026 | 10:09:08 AM | sell | $29.22 | $0.01613 | 0.2141 | 0.0001182 | 1,811.07 | 2nT8...D1qt | |
| 01/10/2026 | 10:09:05 AM | sell | $1.93 | $0.01613 | 0.0142 | 0.0001182 | 120.11 | 4fof...HQL3 | |
| 01/10/2026 | 10:08:41 AM | sell | $57.48 | $0.01613 | 0.4213 | 0.0001182 | 3,562.78 | 5oU2...wAFg | |
| 01/10/2026 | 10:08:40 AM | sell | $33.59 | $0.01613 | 0.2462 | 0.0001182 | 2,081.78 | 3QRg...SEfd | |
| 01/10/2026 | 10:08:40 AM | sell | $57.48 | $0.01613 | 0.4213 | 0.0001182 | 3,562.78 | gzjH...JAQi | |
| 01/10/2026 | 10:08:37 AM | sell | $23.01 | $0.01613 | 0.1686 | 0.0001182 | 1,426.33 | sVvP...DKsx | |
| 01/10/2026 | 10:08:34 AM | sell | $7.85 | $0.01614 | 0.0576 | 0.0001182 | 486.98 | 23dT...umFM |