WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005518
Price
0.00007015 SOL
TVL
$1.32M
MKT CAP
$5.4M
5m
0.00%
1h
-1.93%
4h
-0.53%
24h
-8.13%
Share
TXNS
912
Buys
558
Sells
354
Volume
98K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
119.75M
Pooled SOL:
$8,363.74

FWOG/SOL price stats on Solana

As of February 11, 2026, the current price of FWOG token on DEX Raydium is $0.005518. FWOG price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $98,173.29. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,383,575.71. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,318,725.10. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,318,725.10.

The total transactions of FWOG/SOL is 912 in the last 24 hours, 558 of which are buy transactions, and 354 are sales transactions.

FWOG/SOL pool has a trading volume of $98,173.29 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007015, captured at 5:16 PM UTC.

The price of converting 1 FWOG to USD is $0.005518 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20265:14:42 PMbuy$4.99$0.0055180.063450.00007015904.53
FujNR...aeF9
BQ7P...LYUB
02/11/20265:13:50 PMsell$3.51$0.0054870.04470.0000698640.46
HYe4v...8WHd
5dDs...bnq7
02/11/20265:12:53 PMsell$2.91$0.0054950.0370.0000698530.14
HYe4v...8WHd
3KHT...TyZp
02/11/20265:12:37 PMsell$3.7$0.0055030.046980.0000698673.13
HYe4v...8WHd
4Xjd...QPkj
02/11/20265:12:22 PMsell$35.8$0.0055020.45420.000069816,506.94
HYe4v...8WHd
5U5e...WwZf
02/11/20265:12:07 PMsell$3.7$0.0054980.046990.00006981673.13
HYe4v...8WHd
2voH...t45y
02/11/20265:11:20 PMsell$3.7$0.0055030.046990.00006981673.13
HYe4v...8WHd
226g...9f6z
02/11/20265:11:06 PMsell$3.7$0.0054990.046990.00006981673.13
HYe4v...8WHd
58Fr...uMM6
02/11/20265:10:59 PMbuy$85.81$0.0055181.090.0000701515,551.8
GTCwj...VtCQ
3bf5...rbsS
02/11/20265:10:35 PMbuy$84.93$0.0055151.080.0000701415,400.27
GTCwj...VtCQ
3SY8...TkA3
02/11/20265:02:47 PMbuy$76.89$0.0054750.98480.0000701214,044.06
6b8wN...tiyS
2GH1...BLym
02/11/20265:02:46 PMsell$0.826$0.0054440.010580.00006976151.72
A3Zcn...m6Sg
gSCg...G56X
02/11/20265:02:42 PMbuy$37.3$0.0054710.4780.000070116,817.99
GZJhT...jMo1
2Liv...uSJa
02/11/20265:02:41 PMsell$8.25$0.0054510.10550.000069751,513.33
A3Zcn...m6Sg
4RNw...36qb
02/11/20265:02:38 PMbuy$100.02$0.0054781.270.0000700918,258.99
9PHm2...Veaq
3Vmq...vG42
02/11/20265:01:34 PMbuy$108.56$0.0054951.380.0000700719,754.94
9PHm2...Veaq
3omo...5kB4
02/11/20265:01:19 PMbuy$111.46$0.0054911.420.0000700520,298.7
9PHm2...Veaq
2x7o...GaZs
02/11/20265:01:18 PMbuy$114.29$0.0054891.450.0000700220,821.73
9PHm2...Veaq
2eJR...ktra
02/11/20265:00:38 PMbuy$108.69$0.0054931.380.0000719,785.86
9PHm2...Veaq
4ntm...BHfP
02/11/20264:55:16 PMbuy$6.29$0.0055270.079760.000069991,139.64
xm4dC...oj29
2SK4...1Tmx