- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 111.4M
- Pooled SOL:
- $8,857.92
FWOG/SOL price stats on Solana
As of January 20, 2026, the current price of FWOG token on DEX Raydium is $0.01007. FWOG price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $283,931.65. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,824,701.88. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,246,498.40. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,246,498.40.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1803 in the last 24 hours, 850 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $283,931.65 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007931, captured at 10:08 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01007 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:49:41 PM | sell | $0.3214 | $0.01007 | 0.002531 | 0.00007931 | 31.92 | 2aAp...jEWE | |
| 01/20/2026 | 9:42:00 PM | buy | $0.6793 | $0.01013 | 0.005343 | 0.00007971 | 67.02 | MvvE...bZmg | |
| 01/20/2026 | 9:37:19 PM | buy | $1.85 | $0.01013 | 0.01455 | 0.00007971 | 182.64 | 3LbB...8WpU | |
| 01/20/2026 | 9:34:52 PM | sell | $150.13 | $0.01007 | 1.18 | 0.00007934 | 14,900.16 | 3p9R...r8bi | |
| 01/20/2026 | 9:34:51 PM | sell | $98.52 | $0.01007 | 0.7758 | 0.00007936 | 9,775.4 | Lixb...qRPz | |
| 01/20/2026 | 9:29:18 PM | sell | $150.04 | $0.01011 | 1.17 | 0.00007945 | 14,840.46 | 5wSy...XskW | |
| 01/20/2026 | 9:29:00 PM | sell | $198.02 | $0.01012 | 1.55 | 0.00007954 | 19,550.81 | EqXw...6Wnh | |
| 01/20/2026 | 9:29:00 PM | sell | $499.33 | $0.01012 | 3.92 | 0.0000795 | 49,329.99 | 4st9...Sx3c | |
| 01/20/2026 | 9:26:54 PM | sell | $198.51 | $0.01015 | 1.55 | 0.00007964 | 19,550.81 | 2t11...Us2t | |
| 01/20/2026 | 9:26:54 PM | sell | $499.95 | $0.01014 | 3.92 | 0.00007959 | 49,268.75 | 4xzC...3HSx | |
| 01/20/2026 | 9:22:00 PM | sell | $498.51 | $0.01015 | 3.91 | 0.00007969 | 49,109.99 | wADi...GzbD | |
| 01/20/2026 | 9:22:00 PM | sell | $498.95 | $0.01015 | 3.91 | 0.00007976 | 49,109.99 | nUzE...oJ4b | |
| 01/20/2026 | 9:21:49 PM | sell | $150.3 | $0.01017 | 1.17 | 0.00007981 | 14,772.5 | 18pb...jzAr | |
| 01/20/2026 | 9:19:27 PM | sell | $36.56 | $0.01017 | 0.2868 | 0.00007983 | 3,593 | 3CF1...czZc | |
| 01/20/2026 | 9:18:56 PM | sell | $30.53 | $0.01017 | 0.2395 | 0.00007983 | 3,000 | qrdo...tYyL | |
| 01/20/2026 | 9:18:51 PM | sell | $1.31 | $0.01017 | 0.01031 | 0.00007984 | 129.24 | 3wsn...qPSv | |
| 01/20/2026 | 9:18:44 PM | sell | $63.29 | $0.01017 | 0.4966 | 0.00007984 | 6,220 | 8CGH...Rxgs | |
| 01/20/2026 | 9:18:41 PM | sell | $30.82 | $0.01017 | 0.2418 | 0.00007985 | 3,029 | 3PNd...4kwc | |
| 01/20/2026 | 9:18:38 PM | sell | $53.23 | $0.01017 | 0.4176 | 0.00007985 | 5,230 | 3Nhg...EpxP | |
| 01/20/2026 | 9:18:14 PM | sell | $1.31 | $0.01017 | 0.01031 | 0.00007986 | 129.2 | 4Uqk...8VCP |