- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 42.4M
- Pooled SOL:
- $13,470.59
FWOG/SOL price stats on Solana
As of April 2, 2025, the current price of FWOG token on DEX Raydium is $0.03968. FWOG price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 8222 trades with trading volume of $1,560,969.61. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $38,721,895.53. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $3,384,853.18. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $3,384,853.18.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 8222 in the last 24 hours, 4329 of which are buy transactions, and 3893 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $1,560,969.61 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0003141, captured at 12:23 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.03968 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:22:46 AM | sell | $5.2 | $0.03968 | 0.04121 | 0.0003141 | 131.19 | 4R4n...z39c | |
| 04/02/2025 | 12:22:31 AM | buy | $123.9 | $0.03988 | 0.9806 | 0.0003156 | 3,106.37 | 677R...i2LB | |
| 04/02/2025 | 12:22:15 AM | sell | $5.2 | $0.03971 | 0.04116 | 0.000314 | 131.06 | 4TMH...sCcB | |
| 04/02/2025 | 12:21:50 AM | sell | $5.24 | $0.03975 | 0.04146 | 0.000314 | 132 | 3nNm...vm1w | |
| 04/02/2025 | 12:21:14 AM | sell | $300.58 | $0.03975 | 2.37 | 0.0003141 | 7,560.19 | 28iK...YRCC | |
| 04/02/2025 | 12:21:12 AM | sell | $37.67 | $0.03976 | 0.2977 | 0.0003142 | 947.46 | 3RZm...Xa1F | |
| 04/02/2025 | 12:21:11 AM | sell | $301.53 | $0.03977 | 2.38 | 0.0003142 | 7,581.04 | 29r1...Esye | |
| 04/02/2025 | 12:21:09 AM | sell | $31.19 | $0.03978 | 0.2465 | 0.0003143 | 784.25 | nYL8...UKiZ | |
| 04/02/2025 | 12:21:07 AM | sell | $6.57 | $0.03978 | 0.05191 | 0.0003143 | 165.16 | 5nwM...FKAR | |
| 04/02/2025 | 12:20:54 AM | sell | $10.17 | $0.03978 | 0.08042 | 0.0003143 | 255.86 | 8etP...3JnZ | |
| 04/02/2025 | 12:20:40 AM | buy | $235.8 | $0.03997 | 1.86 | 0.0003158 | 5,899.05 | 66Gw...o5Li | |
| 04/02/2025 | 12:20:23 AM | buy | $500.09 | $0.03993 | 3.95 | 0.0003157 | 12,522.65 | V1dk...GPqn | |
| 04/02/2025 | 12:20:23 AM | buy | $227.54 | $0.03989 | 1.79 | 0.0003155 | 5,703.1 | 67hB...UZN3 | |
| 04/02/2025 | 12:20:23 AM | buy | $283.3 | $0.03991 | 2.24 | 0.0003156 | 7,098.44 | 2Mg2...D7Yj | |
| 04/02/2025 | 12:20:21 AM | buy | $299.98 | $0.03987 | 2.37 | 0.0003154 | 7,522.38 | 3Zdc...x7jg | |
| 04/02/2025 | 12:20:15 AM | sell | $5.36 | $0.03963 | 0.04247 | 0.0003137 | 135.36 | 21Q7...bNBU | |
| 04/02/2025 | 12:20:11 AM | buy | $302.93 | $0.03982 | 2.39 | 0.0003152 | 7,607.21 | 3PXR...8z9A | |
| 04/02/2025 | 12:20:06 AM | buy | $143.79 | $0.03981 | 1.13 | 0.0003152 | 3,611.84 | 2Zdf...dYfz | |
| 04/02/2025 | 12:19:22 AM | sell | $10.45 | $0.03964 | 0.08272 | 0.0003136 | 263.78 | PuiE...HgCP | |
| 04/02/2025 | 12:18:47 AM | sell | $10.47 | $0.03969 | 0.08278 | 0.0003136 | 263.96 | 45WX...egMx |