WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004205
Price
0.00005527 SOL
TVL
$1.16M
MKT CAP
$4.1M
5m
0%
1h
3.22%
4h
-0.32%
24h
-1.01%
Share
TXNS
428
Buys
231
Sells
197
Volume
50K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
137.97M
Pooled SOL:
$7,647.54

FWOG/SOL price stats on Solana

As of August 13, 2026, the current price of FWOG token on DEX Raydium is $0.004205. FWOG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $50,023.62. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,103,144.83. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,162,245.46. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,162,245.46.

The total transactions of FWOG/SOL is 428 in the last 24 hours, 231 of which are buy transactions, and 197 are sales transactions.

FWOG/SOL pool has a trading volume of $50,023.62 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005527, captured at 2:10 PM UTC.

The price of converting 1 FWOG to USD is $0.004205 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20262:00:43 PMsell$157.26$0.0042052.060.0000552737,391.3
GCvHh...PzvM
5JX5...HBNM
08/13/20261:58:06 PMsell$18.81$0.0042110.2470.000055284,468.87
prUWZ...9bmv
5e9X...A64k
08/13/20261:56:35 PMbuy$590.28$0.0042257.750.00005551139,693.73
ELpEg...Peso
3k5p...Nf6z
08/13/20261:35:26 PMsell$393.43$0.0042055.160.0000552193,546.7
GCvHh...PzvM
45Sm...qqhg
08/13/20261:33:23 PMsell$0.001166$0.0042020.000015330.000055240.2775
4kTeT...S3w6
TCY9...ZWFH
08/13/20261:32:19 PMsell$0.1158$0.0041980.0015240.0000552527.58
8byeH...BJnG
33uM...Mdxn
08/13/20261:31:48 PMsell$2.29$0.0041980.030170.00005525546.1
78Bo7...hN7a
4XKA...Vgux
08/13/20261:29:52 PMsell$0.01781$0.0041980.00023440.000055254.24
Acwg3...iYqG
2YtT...Mpkb
08/13/20261:29:40 PMsell$0.009962$0.0041980.00013110.000055252.37
G47Ca...rJZy
4hBX...WBsA
08/13/20261:27:48 PMsell$0.009937$0.0041980.00013070.000055252.36
G47Ca...rJZy
4oTb...zvsr
08/13/20261:27:46 PMbuy$9.94$0.0042190.13090.000055522,357.87
A3Zcn...m6Sg
2FXy...U8Dg
08/13/20261:27:44 PMsell$0.009973$0.0042010.00013110.000055252.37
G47Ca...rJZy
Guy2...UUSC
08/13/20261:27:06 PMsell$0.2011$0.0042010.0026440.0000552547.86
78Bo7...hN7a
5PNa...UDNT
08/13/20261:26:17 PMsell$0.144$0.0041970.0018950.0000552534.3
GxDC9...pXSq
2FdF...GAhu
08/13/20261:25:38 PMsell$0.001172$0.0041970.000015430.000055250.2793
4kTeT...S3w6
4Jzn...32au
08/13/20261:25:03 PMsell$0.1342$0.0041970.0017660.0000552531.97
3nMNd...HyyH
5Szz...xtzF
08/13/20261:24:05 PMsell$0.009982$0.0041970.00013130.000055252.37
G47Ca...rJZy
3cBF...v21q
08/13/20261:24:00 PMsell$0.01$0.0041970.00013160.000055252.38
G47Ca...rJZy
MxWD...wzTF
08/13/20261:22:35 PMsell$0.9339$0.0042040.012270.00005525222.12
UUAhs...V8yd
2n2z...CErg
08/13/20261:22:28 PMsell$0.007054$0.0042040.00009270.000055251.67
EKW1e...K2oF
4BXS...Gq13