Info about FWOG-SOL pair
- Pooled FWOG:
- 122.66M
- Pooled SOL:
- $8,496.49
FWOG/SOL price stats on Solana
As of June 10, 2026, the current price of FWOG token on DEX Raydium is $0.004415. FWOG price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $45,291.94. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,307,694.04. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,082,966.28. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,082,966.28.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 383 in the last 24 hours, 164 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $45,291.94 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000693, captured at 7:15 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004415 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:11:11 PM | buy | $2.51 | $0.004415 | 0.03953 | 0.0000693 | 570.52 | 5bSY...QYkx | |
| 06/10/2026 | 7:03:14 PM | buy | $15.91 | $0.004411 | 0.25 | 0.00006929 | 3,607.53 | 3oYX...UmHU | |
| 06/10/2026 | 7:02:11 PM | sell | $566.72 | $0.004399 | 8.89 | 0.00006902 | 128,802.71 | ueef...dhXm | |
| 06/10/2026 | 7:02:11 PM | buy | $0.1426 | $0.004417 | 0.002237 | 0.00006929 | 32.29 | wDCP...8VV6 | |
| 06/10/2026 | 6:56:39 PM | sell | $19.04 | $0.004392 | 0.2995 | 0.00006909 | 4,335.74 | eRS1...4bQd | |
| 06/10/2026 | 6:55:45 PM | buy | $19.23 | $0.004416 | 0.3024 | 0.00006944 | 4,355.01 | 2zx5...knxN | |
| 06/10/2026 | 6:55:25 PM | sell | $4.07 | $0.004402 | 0.06396 | 0.00006909 | 925.77 | 4jUi...HHuH | |
| 06/10/2026 | 6:39:37 PM | buy | $81.39 | $0.004412 | 1.28 | 0.00006943 | 18,444.93 | 3CG2...9xnM | |
| 06/10/2026 | 6:37:10 PM | buy | $128.49 | $0.004408 | 2.02 | 0.0000694 | 29,145.28 | xfoQ...NUwX | |
| 06/10/2026 | 6:33:30 PM | buy | $0.1086 | $0.004427 | 0.001702 | 0.00006938 | 24.53 | 3fuR...5SBS | |
| 06/10/2026 | 6:22:23 PM | buy | $80.75 | $0.004421 | 1.26 | 0.00006937 | 18,262.94 | 2t2v...zYGe | |
| 06/10/2026 | 6:21:58 PM | buy | $0.4836 | $0.004428 | 0.007576 | 0.00006936 | 109.21 | 36tM...ScFN | |
| 06/10/2026 | 6:21:58 PM | buy | $2.04 | $0.004428 | 0.032 | 0.00006936 | 461.3 | 2QPu...ENEM | |
| 06/10/2026 | 6:21:58 PM | sell | $1,149.47 | $0.004415 | 18 | 0.00006916 | 260,336.19 | 3Wjs...mJS6 | |
| 06/10/2026 | 6:21:46 PM | buy | $78.23 | $0.00445 | 1.22 | 0.00006965 | 17,580.66 | 33Vb...7pc8 | |
| 06/10/2026 | 6:17:50 PM | sell | $0.03175 | $0.004423 | 0.0004975 | 0.00006929 | 7.17 | 4PqS...amz9 | |
| 06/10/2026 | 6:12:59 PM | buy | $0.03198 | $0.004455 | 0.0005 | 0.00006964 | 7.17 | 2grC...i5Xm | |
| 06/10/2026 | 6:12:49 PM | buy | $0.2195 | $0.004456 | 0.003431 | 0.00006964 | 49.26 | 54H9...LW2P | |
| 06/10/2026 | 6:07:05 PM | buy | $0.5522 | $0.004457 | 0.008628 | 0.00006964 | 123.89 | 4QAn...FG4a | |
| 06/10/2026 | 6:03:51 PM | buy | $0.1392 | $0.004467 | 0.00217 | 0.00006964 | 31.16 | 5Gd7...yrCS |