WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005207
Price
0.00006781 SOL
TVL
$1.29M
MKT CAP
$5.1M
5m
-0.13%
1h
-0.14%
4h
-2.25%
24h
-1.96%
Share
TXNS
768
Buys
343
Sells
425
Volume
74K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
124M
Pooled SOL:
$8,381.11

FWOG/SOL price stats on Solana

As of June 2, 2026, the current price of FWOG token on DEX Raydium is $0.005207. FWOG price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $74,460.45. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,080,379.18. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,289,347.32. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,289,347.32.

The total transactions of FWOG/SOL is 768 in the last 24 hours, 343 of which are buy transactions, and 425 are sales transactions.

FWOG/SOL pool has a trading volume of $74,460.45 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006781, captured at 5:47 PM UTC.

The price of converting 1 FWOG to USD is $0.005207 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20265:43:07 PMbuy$17.1$0.0052070.22270.000067813,284.79
6dHjQ...QWa8
3im9...rhqd
06/02/20265:41:12 PMbuy$0.7045$0.0052130.0091640.00006781135.13
G3CU7...ZLsL
4QA3...Dzmv
06/02/20265:41:09 PMsell$18.01$0.0051870.23420.000067473,472.1
E45HT...JKsd
3E6d...4n6T
06/02/20265:37:37 PMbuy$238.26$0.0052143.090.0000677945,695.34
gasAx...VdVw
5JA6...eu1u
06/02/20265:37:36 PMbuy$33.97$0.0052120.44160.000067766,517.86
gasAx...VdVw
P1dz...FhPb
06/02/20265:36:11 PMbuy$19.85$0.0052070.25830.000067753,813.32
CwfsR...GUkn
29NG...vGRB
06/02/20265:34:17 PMbuy$20.93$0.005210.27220.000067754,018.2
23ZkG...Xh6x
3arK...pzBj
06/02/20265:28:13 PMsell$264.76$0.0051893.440.0000674451,022
4Zzwc...XdJx
6wk9...qm6N
06/02/20265:28:12 PMsell$4.62$0.0051910.060070.00006747890.39
4vya9...ScWQ
5S6r...VAHv
06/02/20265:27:28 PMbuy$18.12$0.0052210.23540.00006783,472.1
E45HT...JKsd
3T1V...A8x9
06/02/20265:26:05 PMbuy$0.1586$0.0052190.002060.000067830.38
GxDC9...pXSq
4qS7...WmQp
06/02/20265:24:41 PMbuy$0.5148$0.005220.0066860.000067898.61
rLsi2...f8uy
3NTB...3r33
06/02/20265:22:58 PMsell$22.67$0.0051850.29490.000067464,371.7
Hdgie...giuE
5XoW...J6TX
06/02/20265:17:11 PMsell$0.7413$0.0051730.0096670.00006747143.28
GyfQs...fCon
5Dw2...5PUd
06/02/20265:16:37 PMbuy$0.9748$0.0051970.012710.00006781187.57
8bpiL...CYmh
MkmQ...cASW
06/02/20265:15:59 PMsell$22.4$0.0051750.29210.000067474,330.21
GtvoY...pdzt
etrY...kYfj
06/02/20265:12:59 PMbuy$0.2646$0.0051940.0034550.0000678150.95
GgGap...Dujt
2Mn9...ERgK
06/02/20265:12:22 PMbuy$0.3804$0.0051930.0049670.0000678173.25
rLsi2...f8uy
2hkt...2vrg
06/02/20265:11:19 PMbuy$22.69$0.0051920.29640.000067814,371.7
Hdgie...giuE
Zbkd...ehbR
06/02/20265:09:15 PMbuy$0.6754$0.005190.0088230.0000678130.12
F4Xw6...ELC9
2T2V...NFPT