WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01555
Price
0.0001054 SOL
TVL
$3M
MKT CAP
$15.2M
5m
0.09%
1h
0.68%
4h
-5.77%
24h
1.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
454K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
96.53M
Pooled SOL:
$10,144.91

FWOG/SOL price stats on Solana

As of January 14, 2026, the current price of FWOG token on DEX Raydium is $0.01555. FWOG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $454,298.89. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,177,666.98. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,998,315.95. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,998,315.95.

The total transactions of FWOG/SOL is 3561 in the last 24 hours, 1552 of which are buy transactions, and 2009 are sales transactions.

FWOG/SOL pool has a trading volume of $454,298.89 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001054, captured at 8:15 PM UTC.

The price of converting 1 FWOG to USD is $0.01555 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20268:14:29 PMsell$2.61$0.015550.017750.0001054168.334AgK...t6Qz
01/14/20268:14:28 PMsell$15.86$0.015550.10750.00010541,019.4145pJ...3vJQ
01/14/20268:14:28 PMsell$15.85$0.015550.10750.00010541,019.412kQS...BsCi
01/14/20268:14:27 PMsell$15.86$0.015550.10750.00010541,019.415gM2...gUvD
01/14/20268:14:27 PMsell$15.86$0.015550.10750.00010541,019.412vRe...Gw4V
01/14/20268:14:27 PMsell$15.86$0.015550.10750.00010541,019.412Tew...a46N
01/14/20268:14:26 PMsell$15.86$0.015550.10750.00010541,019.412A3t...d3U2
01/14/20268:14:25 PMsell$15.86$0.015550.10750.00010541,019.413w8t...dYea
01/14/20268:14:24 PMsell$15.86$0.015560.10750.00010541,019.4128jp...4Deu
01/14/20268:14:23 PMsell$31.83$0.015560.21580.00010542,045.713ZnU...E5V3
01/14/20268:14:24 PMsell$15.86$0.015560.10750.00010541,019.413bH6...shtD
01/14/20268:14:23 PMsell$31.83$0.015560.21580.00010542,045.713tid...cvht
01/14/20268:14:22 PMsell$16.02$0.015560.10860.00010541,029.65RPh...PN8i
01/14/20268:14:12 PMsell$0.6317$0.015550.0042840.000105440.63Jx6...K542
01/14/20268:13:03 PMsell$0.4681$0.015530.003180.000105530.143frD...inTD
01/14/20268:12:58 PMsell$1.1$0.015540.0075190.000105571.2749Mb...yk99
01/14/20268:12:43 PMsell$0.3222$0.015530.0021880.000105520.745UiD...EGZN
01/14/20268:12:07 PMsell$14.63$0.015580.099130.0001055939.34CmB...hhuM
01/14/20268:12:06 PMsell$15.12$0.015580.10240.0001055969.93QRxA...3DKp
01/14/20268:12:06 PMsell$118.59$0.015580.80320.00010557,607.933ixo...ZhtV