WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005512
Price
0.00006836 SOL
TVL
$1.33M
MKT CAP
$5.4M
5m
-0.49%
1h
-0.71%
4h
-1.17%
24h
-2.84%
Share
TXNS
935
Buys
516
Sells
419
Volume
105K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
120.8M
Pooled SOL:
$8,292.36

FWOG/SOL price stats on Solana

As of February 12, 2026, the current price of FWOG token on DEX Raydium is $0.005512. FWOG price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $104,581.51. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,377,920.96. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,334,562.56. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,334,562.56.

The total transactions of FWOG/SOL is 935 in the last 24 hours, 516 of which are buy transactions, and 419 are sales transactions.

FWOG/SOL pool has a trading volume of $104,581.51 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006836, captured at 6:03 AM UTC.

The price of converting 1 FWOG to USD is $0.005512 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20266:02:50 AMsell$245.63$0.0055123.040.0000683644,559.93
GCvHh...PzvM
48Ru...J3Gr
02/12/20266:02:42 AMbuy$0.05859$0.0055420.00072660.0000687310.57
SUPEr...DxUC
eB1q...vYZj
02/12/20266:02:41 AMbuy$0.1781$0.0055420.0022090.0000687332.14
GxDC9...pXSq
nUxA...Rr2Z
02/12/20266:01:41 AMbuy$0.3333$0.0055350.0041390.0000687360.21
26ooG...FtEb
4Hv5...ieW8
02/12/20266:01:41 AMbuy$0.0158$0.0055350.00019620.000068732.85
HuTsh...pXiP
acSk...iQpJ
02/12/20266:01:41 AMbuy$1.62$0.0055350.020170.00006873293.56
Catye...rSiP
CE5k...62Dh
02/12/20266:01:41 AMbuy$0.5404$0.0055350.0067110.0000687397.64
HWoaB...W5d9
44aT...2yZW
02/12/20266:01:41 AMsell$193.12$0.0055092.390.0000684135,054.93
GCvHh...PzvM
5gxJ...JNbN
02/12/20266:00:42 AMbuy$0.228$0.0055420.002830.0000687741.15
3nMNd...HyyH
49EJ...1KMy
02/12/20266:00:40 AMsell$197.41$0.0055162.440.0000684535,788.93
GCvHh...PzvM
3MF3...p92U
02/12/20266:00:31 AMbuy$0.178$0.0055450.0022090.0000688132.11
GxDC9...pXSq
4odd...Huqi
02/12/20266:00:19 AMbuy$0.356$0.0055430.0044190.0000688164.22
GxDC9...pXSq
5AuW...toJL
02/12/20265:59:38 AMsell$118.38$0.0055141.470.0000684821,465.82
Bots7...BBoa
CeKk...zpp3
02/12/20265:59:38 AMbuy$0.0579$0.0055430.0007190.0000688310.44
HuTsh...pXiP
5YHb...S9v8
02/12/20265:59:38 AMbuy$1.53$0.0055430.019050.00006883276.81
Catye...rSiP
4wVe...KX6i
02/12/20265:59:38 AMsell$294.55$0.0055183.650.0000685253,378.63
GCvHh...PzvM
59yv...aoVe
02/12/20265:58:38 AMbuy$0.2691$0.0055390.0033470.000068948.58
3nMNd...HyyH
3woA...tWnk
02/12/20265:58:37 AMbuy$0.5211$0.0055390.0064820.000068994.07
HWoaB...W5d9
5q6m...hcXf
02/12/20265:58:36 AMsell$314.19$0.0055143.90.0000685856,976.03
GCvHh...PzvM
43z5...mX7C
02/12/20265:55:54 AMbuy$21.62$0.0055510.26860.000068963,895.78
8YJzJ...F4vg
5pEL...oUgS