WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.008236
Price
0.00006732 SOL
TVL
$1.95M
MKT CAP
$8M
5m
0.06%
1h
-5.08%
4h
-5.80%
24h
-7.94%
Share
TXNS
2K
Buys
916
Sells
708
Volume
155K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
117.7M
Pooled SOL:
$8,017

FWOG/SOL price stats on Solana

As of December 18, 2025, the current price of FWOG token on DEX Raydium is $0.008236. FWOG price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $154,642.81. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,035,363.65. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,950,239.74. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,950,239.74.

The total transactions of FWOG/SOL is 1624 in the last 24 hours, 916 of which are buy transactions, and 708 are sales transactions.

FWOG/SOL pool has a trading volume of $154,642.81 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006732, captured at 5:36 PM UTC.

The price of converting 1 FWOG to USD is $0.008236 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20255:34:48 PMbuy$0.1464$0.0082360.0011970.0000673217.783EJy...Bgfg
12/18/20255:33:12 PMsell$33.31$0.0081650.27330.000066984,079.9539Dy...PMqc
12/18/20255:33:11 PMsell$50.6$0.0081660.41510.000066996,196.584yJL...voPm
12/18/20255:33:10 PMsell$19.66$0.0081670.16130.000066992,407.83DaA...h7Hd
12/18/20255:33:09 PMsell$19.67$0.0081690.16130.0000672,407.82jcS...8vis
12/18/20255:33:09 PMbuy$0.1148$0.008210.00094160.0000673413.982bEo...aMAU
12/18/20255:33:09 PMsell$19.67$0.0081690.16130.0000672,407.8GDFV...ETYK
12/18/20255:33:08 PMsell$9.9$0.008170.08120.0000671,211.84fHBb...PmUt
12/18/20255:33:08 PMsell$9.9$0.008170.08120.0000671,211.844brK...QDqy
12/18/20255:33:07 PMsell$9.8$0.008170.08040.0000671,199.8426WP...G9mh
12/18/20255:33:04 PMbuy$0.185$0.0082120.0015170.0000673422.522CBp...HM1e
12/18/20255:32:57 PMbuy$0.4339$0.0082120.0035580.0000673452.833fve...cpJy
12/18/20255:32:57 PMbuy$0.0542$0.0082120.00044440.000067346.594QSr...1whL
12/18/20255:32:57 PMbuy$0.1456$0.0082120.0011940.0000673417.735etP...t8vB
12/18/20255:32:57 PMbuy$0.3284$0.0082120.0026930.0000673439.99dR3c...HgFW
12/18/20255:32:57 PMbuy$1.3$0.0082120.010680.00006734158.7233XS...QDSh
12/18/20255:32:57 PMbuy$1.14$0.0082120.0093560.00006734138.93Juit...FVde
12/18/20255:32:57 PMbuy$0.4573$0.0082120.003750.0000673455.6966cn...PZgm
12/18/20255:32:56 PMbuy$0.4979$0.0081830.0040830.000067160.844STR...vWgp
12/18/20255:32:56 PMbuy$1.79$0.0081830.014680.0000671218.865rfW...KYYD