Info about FWOG-SOL pair
- Pooled FWOG:
- 135.37M
- Pooled SOL:
- $7,790.02
FWOG/SOL price stats on Solana
As of August 3, 2026, the current price of FWOG token on DEX Raydium is $0.004235. FWOG price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $17,696.43. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,131,749.08. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,147,682.82. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,147,682.82.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 192 in the last 24 hours, 74 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $17,696.43 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005744, captured at 9:19 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004235 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:16:37 PM | sell | $211.33 | $0.004235 | 2.86 | 0.00005744 | 49,900 | 1WzA...eGsu | |
| 08/03/2026 | 9:14:03 PM | sell | $211.81 | $0.004236 | 2.87 | 0.00005748 | 50,000 | 4UFD...vznZ | |
| 08/03/2026 | 9:13:34 PM | sell | $34.17 | $0.004241 | 0.4633 | 0.0000575 | 8,057.02 | 5PR9...HCpe | |
| 08/03/2026 | 9:11:32 PM | sell | $34.57 | $0.004238 | 0.4692 | 0.00005751 | 8,158.65 | yiwj...Hewe | |
| 08/03/2026 | 9:10:02 PM | sell | $0.8206 | $0.00424 | 0.01113 | 0.00005751 | 193.53 | 4nZA...dbGn | |
| 08/03/2026 | 9:10:01 PM | buy | $99.32 | $0.00426 | 1.34 | 0.00005779 | 23,312.55 | 2QYg...LYR9 | |
| 08/03/2026 | 9:09:49 PM | buy | $87.47 | $0.004259 | 1.18 | 0.00005777 | 20,537.13 | 4BDx...uCbx | |
| 08/03/2026 | 9:09:37 PM | buy | $98 | $0.004258 | 1.32 | 0.00005775 | 23,015.65 | LDah...Y5HC | |
| 08/03/2026 | 9:09:32 PM | sell | $0.1018 | $0.004239 | 0.00138 | 0.00005746 | 24.03 | kVNw...VuMf | |
| 08/03/2026 | 9:09:21 PM | buy | $284.2 | $0.004258 | 3.85 | 0.00005772 | 66,737.32 | aCAC...RN3V | |
| 08/03/2026 | 9:09:08 PM | sell | $23.06 | $0.004233 | 0.3125 | 0.00005738 | 5,447.01 | 2r52...41i8 | |
| 08/03/2026 | 9:09:09 PM | buy | $100.83 | $0.004255 | 1.36 | 0.00005768 | 23,694.26 | XC6r...64Yr | |
| 08/03/2026 | 9:08:54 PM | buy | $112.23 | $0.004251 | 1.52 | 0.00005766 | 26,401 | sGt3...gWJN | |
| 08/03/2026 | 8:56:44 PM | sell | $0.3509 | $0.004234 | 0.004754 | 0.00005736 | 82.88 | vrMw...yga5 | |
| 08/03/2026 | 8:56:44 PM | sell | $0.2391 | $0.004234 | 0.003239 | 0.00005736 | 56.47 | 5gKq...Z4tp | |
| 08/03/2026 | 8:51:49 PM | sell | $0.09695 | $0.004229 | 0.001315 | 0.00005736 | 22.92 | 5HCi...ZbTy | |
| 08/03/2026 | 8:29:02 PM | sell | $20.74 | $0.004242 | 0.2805 | 0.00005736 | 4,889.68 | 35Pf...LfKN | |
| 08/03/2026 | 8:25:41 PM | buy | $102.59 | $0.004264 | 1.38 | 0.00005764 | 24,056.87 | 5SLM...ziPM | |
| 08/03/2026 | 8:17:40 PM | buy | $995.34 | $0.004259 | 13.44 | 0.00005753 | 233,699.9 | 2vtD...xpjm | |
| 08/03/2026 | 8:07:07 PM | sell | $532.22 | $0.004232 | 7.19 | 0.0000572 | 125,740.2 | 2Qnp...d5NQ |