Info about FWOG-SOL pair
- Pooled FWOG:
- 130.35M
- Pooled SOL:
- $8,034.86
FWOG/SOL price stats on Solana
As of July 1, 2026, the current price of FWOG token on DEX Raydium is $0.00479. FWOG price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $52,165.17. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,673,451.89. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,247,279.42. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,247,279.42.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 432 in the last 24 hours, 124 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $52,165.17 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000618, captured at 3:31 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00479 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:31:00 PM | buy | $153.48 | $0.00479 | 1.98 | 0.0000618 | 32,038.47 | 395n...LMvy | |
| 07/01/2026 | 3:26:18 PM | sell | $42.17 | $0.004764 | 0.5442 | 0.00006148 | 8,852.2 | 46M4...Dzyf | |
| 07/01/2026 | 3:22:33 PM | sell | $0.641 | $0.004736 | 0.008321 | 0.00006148 | 135.34 | 5gnh...nNer | |
| 07/01/2026 | 3:02:41 PM | sell | $40.2 | $0.004727 | 0.523 | 0.00006148 | 8,505.9 | 5PNp...vdpq | |
| 07/01/2026 | 2:32:40 PM | sell | $0.5734 | $0.004748 | 0.007483 | 0.00006195 | 120.78 | 5jh2...kgno | |
| 07/01/2026 | 2:31:59 PM | buy | $455.75 | $0.004772 | 5.94 | 0.00006222 | 95,502.97 | 4eWy...34wG | |
| 07/01/2026 | 2:30:56 PM | sell | $0.6923 | $0.004739 | 0.009037 | 0.00006186 | 146.09 | 5NH2...CUNk | |
| 07/01/2026 | 2:30:55 PM | sell | $40.7 | $0.00474 | 0.5311 | 0.00006187 | 8,585.65 | 3FBf...2P7z | |
| 07/01/2026 | 2:30:38 PM | sell | $0.3504 | $0.004752 | 0.004562 | 0.00006187 | 73.73 | 2anG...5h5A | |
| 07/01/2026 | 2:29:43 PM | sell | $0.1018 | $0.004742 | 0.001328 | 0.00006187 | 21.47 | 56Mz...TCmD | |
| 07/01/2026 | 2:29:43 PM | buy | $785.95 | $0.00476 | 10.25 | 0.0000621 | 165,108.44 | 234d...HdnS | |
| 07/01/2026 | 2:28:03 PM | sell | $3.35 | $0.004724 | 0.0438 | 0.00006171 | 709.78 | 2FTZ...wBro | |
| 07/01/2026 | 2:27:34 PM | sell | $33.94 | $0.004727 | 0.4432 | 0.00006172 | 7,180.88 | 33PX...s9d3 | |
| 07/01/2026 | 2:27:28 PM | sell | $341.18 | $0.00473 | 4.45 | 0.00006175 | 72,120.86 | 3XKo...V9Ve | |
| 07/01/2026 | 2:26:31 PM | sell | $10.47 | $0.004734 | 0.1367 | 0.00006179 | 2,212.63 | 56Zb...EC8K | |
| 07/01/2026 | 2:24:56 PM | buy | $35.28 | $0.004772 | 0.4591 | 0.0000621 | 7,393.62 | 2z6V...c7U6 | |
| 07/01/2026 | 2:23:54 PM | sell | $0.1219 | $0.004749 | 0.001586 | 0.00006178 | 25.67 | 2Q6p...RxfD | |
| 07/01/2026 | 2:22:48 PM | sell | $0.1795 | $0.00475 | 0.002335 | 0.00006178 | 37.8 | 4BXZ...nGZq | |
| 07/01/2026 | 2:22:33 PM | sell | $0.06861 | $0.004748 | 0.0008927 | 0.00006178 | 14.44 | 3ntS...b7Jg | |
| 07/01/2026 | 2:22:20 PM | sell | $0.179 | $0.004751 | 0.002329 | 0.00006178 | 37.69 | 4WaN...6QSb |