Info about FWOG-SOL pair
- Pooled FWOG:
- 119.09M
- Pooled SOL:
- $8,408.06
FWOG/SOL price stats on Solana
As of February 10, 2026, the current price of FWOG token on DEX Raydium is $0.005857. FWOG price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $168,596.33. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,714,824.54. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,396,953.59. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,396,953.59.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1605 in the last 24 hours, 836 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $168,596.33 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007042, captured at 7:51 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005857 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:51:00 PM | sell | $0.3434 | $0.005857 | 0.004129 | 0.00007042 | 58.62 | 2T1e...uftq | |
| 02/10/2026 | 7:50:23 PM | sell | $52.07 | $0.005859 | 0.626 | 0.00007043 | 8,888 | 639S...5SHS | |
| 02/10/2026 | 7:50:02 PM | buy | $1.44 | $0.005894 | 0.01738 | 0.00007079 | 245.58 | 4mwZ...SwKM | |
| 02/10/2026 | 7:49:36 PM | sell | $73.37 | $0.005876 | 0.8795 | 0.00007044 | 12,485.34 | 5Ks8...rpgM | |
| 02/10/2026 | 7:47:42 PM | buy | $839.86 | $0.005894 | 10.07 | 0.00007072 | 142,470.37 | 3msh...D1Nk | |
| 02/10/2026 | 7:35:04 PM | sell | $4.08 | $0.005829 | 0.04924 | 0.00007028 | 700.65 | 4M1k...caXN | |
| 02/10/2026 | 7:35:04 PM | sell | $4.08 | $0.005829 | 0.04924 | 0.00007028 | 700.65 | 4WJJ...rKjG | |
| 02/10/2026 | 7:35:04 PM | sell | $4.08 | $0.005829 | 0.04924 | 0.00007028 | 700.67 | 4txE...KoFp | |
| 02/10/2026 | 7:35:04 PM | sell | $4.08 | $0.005829 | 0.04925 | 0.00007028 | 700.76 | 2ru7...2SDP | |
| 02/10/2026 | 7:35:04 PM | sell | $4.08 | $0.005829 | 0.04925 | 0.00007028 | 700.74 | KcQh...dh7o | |
| 02/10/2026 | 7:35:04 PM | sell | $4.08 | $0.005829 | 0.04925 | 0.00007029 | 700.66 | 265M...5frZ | |
| 02/10/2026 | 7:35:04 PM | sell | $4.08 | $0.005829 | 0.04925 | 0.00007028 | 700.73 | 3JYD...hqRE | |
| 02/10/2026 | 7:35:04 PM | sell | $4.08 | $0.005829 | 0.04925 | 0.00007028 | 700.75 | 4rBR...PZQ1 | |
| 02/10/2026 | 7:19:02 PM | sell | $572.57 | $0.005818 | 6.92 | 0.00007034 | 98,402.92 | 44rc...8u7f | |
| 02/10/2026 | 7:16:17 PM | buy | $6.27 | $0.005865 | 0.0757 | 0.00007075 | 1,069.85 | 4gmD...BCNN | |
| 02/10/2026 | 7:14:34 PM | sell | $41.11 | $0.005835 | 0.4961 | 0.0000704 | 7,046.09 | 2B6n...gjNX | |
| 02/10/2026 | 7:14:03 PM | sell | $5.08 | $0.005833 | 0.06139 | 0.00007041 | 871.88 | 5Se7...Pg8x | |
| 02/10/2026 | 7:07:21 PM | buy | $35.01 | $0.00586 | 0.4228 | 0.00007076 | 5,975.49 | 56MJ...hYeD | |
| 02/10/2026 | 7:05:28 PM | buy | $140.89 | $0.005848 | 1.7 | 0.00007074 | 24,091.99 | 3PJy...Bsia | |
| 02/10/2026 | 7:05:27 PM | buy | $99.92 | $0.005846 | 1.2 | 0.00007072 | 17,093.15 | 5Xqj...eL3r |