WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.008497
Price
0.00006867 SOL
TVL
$1.99M
MKT CAP
$8.3M
5m
0%
1h
1.34%
4h
-1.56%
24h
-4.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
233K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
117.3M
Pooled SOL:
$8,041.88

FWOG/SOL price stats on Solana

As of December 18, 2025, the current price of FWOG token on DEX Raydium is $0.008497. FWOG price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $233,342.89. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,290,342.08. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,991,884.24. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,991,884.24.

The total transactions of FWOG/SOL is 2621 in the last 24 hours, 1442 of which are buy transactions, and 1179 are sales transactions.

FWOG/SOL pool has a trading volume of $233,342.89 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006867, captured at 4:55 AM UTC.

The price of converting 1 FWOG to USD is $0.008497 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20254:35:31 AMsell$199.13$0.0084971.60.0000686723,433.153vjw...vTJD
12/18/20254:34:19 AMsell$0.9886$0.0084990.0079890.00006868116.314hck...msMr
12/18/20254:32:44 AMbuy$49.84$0.0084990.40320.000068755,864.548CSf...prtS
12/18/20254:28:21 AMbuy$29.72$0.008490.24060.000068723,501.255tLz...H3rm
12/18/20254:07:17 AMbuy$193.41$0.0085091.560.0000686822,729.235FmN...bnyM
12/18/20254:05:35 AMbuy$149.74$0.0085131.20.0000685917,589.73mZdC...8RQv
12/18/20254:00:54 AMbuy$96.27$0.0084840.77720.0000684911,346.52N3Ch...gzxn
12/18/20253:38:23 AMsell$1.54$0.0083810.012560.00006804184.622TVj...bgZg
12/18/20253:37:54 AMsell$3.65$0.0083840.029690.00006804436.363qMe...AYfQ
12/18/20253:37:24 AMsell$3.66$0.0083890.029690.00006804436.364F1e...grDd
12/18/20253:36:54 AMsell$3.66$0.0083890.029690.00006804436.362gBT...LQ1f
12/18/20253:36:24 AMsell$3.66$0.0083880.029690.00006804436.36wBxc...bnPn
12/18/20253:35:54 AMsell$3.65$0.0083850.029690.00006804436.36Guev...4AVm
12/18/20253:25:22 AMsell$5.09$0.0083860.041360.00006805607.914ES3...Yv7Q
12/18/20253:22:37 AMbuy$95.97$0.0084350.77750.0000683411,377.122XrD...MwzT
12/18/20253:22:11 AMbuy$77.1$0.0084360.62470.000068359,139.423pL8...VVUk
12/18/20253:22:10 AMsell$83.86$0.0083940.67940.000068019,9903fG5...fvk7
12/18/20253:22:06 AMbuy$124.31$0.00843610.0000683514,735.322DXA...yC1H
12/18/20253:12:37 AMbuy$149.36$0.0084521.20.0000682917,670.114bCp...EGkQ
12/18/20253:12:35 AMbuy$0.211$0.0084510.0017050.0000682824.97JTeu...sQVC