- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 48.43M
- Pooled SOL:
- $12,596.75
FWOG/SOL price stats on Solana
As of April 21, 2025, the current price of FWOG token on DEX Raydium is $0.03532. FWOG price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 10279 trades with trading volume of $2,230,758.81. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $34,467,878.84. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $3,416,769.81. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $3,416,769.81.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 10279 in the last 24 hours, 5288 of which are buy transactions, and 4991 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $2,230,758.81 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0002609, captured at 7:04 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.03532 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:02:32 PM | buy | $9.01 | $0.03532 | 0.06656 | 0.0002609 | 255.13 | 5gVL...eMgK | |
| 04/21/2025 | 7:02:28 PM | buy | $1.25 | $0.03532 | 0.009282 | 0.0002609 | 35.57 | 5Qti...6tHh | |
| 04/21/2025 | 7:00:08 PM | buy | $19.1 | $0.03526 | 0.1413 | 0.0002608 | 541.67 | 4egH...VTv2 | |
| 04/21/2025 | 6:58:31 PM | buy | $499.52 | $0.0353 | 3.69 | 0.0002608 | 14,150.46 | oMJ6...1RBA | |
| 04/21/2025 | 6:58:27 PM | sell | $19.12 | $0.03511 | 0.1413 | 0.0002594 | 544.67 | 4mYc...K78j | |
| 04/21/2025 | 6:57:37 PM | sell | $17.48 | $0.03516 | 0.129 | 0.0002594 | 497.27 | 5HCG...zibR | |
| 04/21/2025 | 6:57:36 PM | sell | $1.74 | $0.03516 | 0.01285 | 0.0002594 | 49.53 | 3M8o...J1za | |
| 04/21/2025 | 6:57:25 PM | buy | $19.25 | $0.03534 | 0.142 | 0.0002607 | 544.67 | 4hVo...NHeR | |
| 04/21/2025 | 6:56:56 PM | buy | $17.57 | $0.03534 | 0.1296 | 0.0002607 | 497.27 | 5hjZ...M2sJ | |
| 04/21/2025 | 6:54:54 PM | buy | $1.83 | $0.0353 | 0.01357 | 0.0002607 | 52.06 | 3DTu...z1ww | |
| 04/21/2025 | 6:54:09 PM | buy | $16.1 | $0.03529 | 0.1189 | 0.0002607 | 456.31 | 2eMg...QRRL | |
| 04/21/2025 | 6:53:34 PM | sell | $43.69 | $0.0351 | 0.3229 | 0.0002594 | 1,244.72 | mo7B...Ep4e | |
| 04/21/2025 | 6:52:45 PM | buy | $54.06 | $0.03524 | 0.4 | 0.0002607 | 1,534.08 | 4VQN...d8g4 | |
| 04/21/2025 | 6:52:19 PM | buy | $6.02 | $0.03524 | 0.0446 | 0.0002607 | 171.07 | 5S4L...RZX7 | |
| 04/21/2025 | 6:51:15 PM | buy | $1.35 | $0.03525 | 0.01 | 0.0002607 | 38.35 | 5V15...KCPE | |
| 04/21/2025 | 6:49:48 PM | buy | $1.73 | $0.03526 | 0.0128 | 0.0002607 | 49.09 | 584C...YTE4 | |
| 04/21/2025 | 6:49:30 PM | buy | $29.47 | $0.03523 | 0.2181 | 0.0002607 | 836.62 | 2pek...uhGX | |
| 04/21/2025 | 6:49:16 PM | sell | $61.4 | $0.03508 | 0.454 | 0.0002594 | 1,750.31 | 5ve1...rfD6 | |
| 04/21/2025 | 6:48:38 PM | sell | $3.47 | $0.03506 | 0.02567 | 0.0002594 | 98.97 | 3D7z...D63E | |
| 04/21/2025 | 6:48:33 PM | sell | $1.73 | $0.03506 | 0.01285 | 0.0002594 | 49.55 | 2RBd...SUhd |