Info about FWOG-SOL pair
- Pooled FWOG:
- 136.55M
- Pooled SOL:
- $7,729.63
FWOG/SOL price stats on Solana
As of August 6, 2026, the current price of FWOG token on DEX Raydium is $0.004139. FWOG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $23,410.92. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,037,955.35. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,128,950.74. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,128,950.74.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 261 in the last 24 hours, 112 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $23,410.92 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005674, captured at 8:42 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004139 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:41:07 PM | buy | $3.71 | $0.004139 | 0.05092 | 0.00005674 | 897.38 | 3jRu...t3C4 | |
| 08/06/2026 | 8:41:07 PM | buy | $0.1681 | $0.004139 | 0.002305 | 0.00005674 | 40.62 | 3uxS...jHTn | |
| 08/06/2026 | 8:35:34 PM | sell | $4.43 | $0.004115 | 0.06084 | 0.00005646 | 1,077.53 | 985S...QWiJ | |
| 08/06/2026 | 8:27:56 PM | sell | $2.51 | $0.00411 | 0.03456 | 0.00005646 | 612.1 | 5edo...oQdC | |
| 08/06/2026 | 8:11:52 PM | sell | $0.5013 | $0.004113 | 0.006882 | 0.00005646 | 121.87 | 4zfH...fAdt | |
| 08/06/2026 | 8:11:37 PM | buy | $414.05 | $0.004131 | 5.68 | 0.0000567 | 100,222.4 | 38hD...FZkW | |
| 08/06/2026 | 7:56:14 PM | sell | $499.16 | $0.004109 | 6.85 | 0.00005643 | 121,463.63 | YzwS...n3yo | |
| 08/06/2026 | 7:44:50 PM | sell | $4.16 | $0.004107 | 0.05722 | 0.00005648 | 1,013.05 | 41ym...Wn8V | |
| 08/06/2026 | 7:41:47 PM | sell | $24.95 | $0.004106 | 0.3432 | 0.00005648 | 6,076.67 | 5Bar...RVjD | |
| 08/06/2026 | 7:37:24 PM | buy | $10.17 | $0.004126 | 0.14 | 0.00005677 | 2,465.98 | 3HC3...K3VL | |
| 08/06/2026 | 7:34:16 PM | sell | $1.44 | $0.004097 | 0.0199 | 0.00005648 | 352.28 | KoQH...tu7h | |
| 08/06/2026 | 7:34:12 PM | buy | $1.45 | $0.004117 | 0.02 | 0.00005677 | 352.28 | wVAK...8y2r | |
| 08/06/2026 | 7:19:10 PM | buy | $0.1967 | $0.004121 | 0.002709 | 0.00005677 | 47.72 | 2gSa...vJNQ | |
| 08/06/2026 | 7:18:02 PM | sell | $410.36 | $0.004107 | 5.64 | 0.00005652 | 99,906.01 | 5Tup...jHxm | |
| 08/06/2026 | 7:01:56 PM | buy | $0.02025 | $0.004139 | 0.0002781 | 0.00005685 | 4.89 | 3oBF...J5xg | |
| 08/06/2026 | 7:00:38 PM | buy | $10.19 | $0.004139 | 0.14 | 0.00005685 | 2,462.46 | 5qaK...cp8d | |
| 08/06/2026 | 6:55:43 PM | sell | $0.05261 | $0.004115 | 0.0007231 | 0.00005656 | 12.78 | NL37...v6sS | |
| 08/06/2026 | 6:51:48 PM | buy | $0.001169 | $0.004144 | 0.00001604 | 0.00005685 | 0.2821 | 3vmx...9bj4 | |
| 08/06/2026 | 6:51:34 PM | buy | $0.001547 | $0.00414 | 0.00002124 | 0.00005685 | 0.3736 | 3vPE...ydpq | |
| 08/06/2026 | 6:50:55 PM | buy | $0.001167 | $0.00414 | 0.00001603 | 0.00005685 | 0.2819 | 2ut1...HRX9 |