- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 115.51M
- Pooled SOL:
- $8,157.17
FWOG/SOL price stats on Solana
As of December 17, 2025, the current price of FWOG token on DEX Raydium is $0.009026. FWOG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $302,805.55. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,806,058.76. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,086,632.86. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,086,632.86.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2656 in the last 24 hours, 1271 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $302,805.55 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007052, captured at 4:23 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009026 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:17:01 AM | buy | $0.3248 | $0.009026 | 0.002538 | 0.00007052 | 35.98 | 2y4H...fyVU | |
| 12/17/2025 | 4:17:01 AM | buy | $0.8689 | $0.009026 | 0.006789 | 0.00007052 | 96.26 | 3HLz...YaWd | |
| 12/17/2025 | 3:57:34 AM | sell | $0.1515 | $0.009041 | 0.001181 | 0.00007045 | 16.76 | 4WaF...Ddju | |
| 12/17/2025 | 3:56:10 AM | buy | $119.56 | $0.009078 | 0.9324 | 0.0000708 | 13,169.84 | 2Txk...RLGC | |
| 12/17/2025 | 3:52:27 AM | buy | $49.54 | $0.009094 | 0.3857 | 0.00007079 | 5,448.39 | 2vpK...uXDK | |
| 12/17/2025 | 3:44:38 AM | buy | $98.89 | $0.009099 | 0.7693 | 0.00007078 | 10,868.3 | 2JsM...Kmvx | |
| 12/17/2025 | 3:36:55 AM | sell | $7.83 | $0.009064 | 0.06088 | 0.00007046 | 864.01 | 2DX2...hqXV | |
| 12/17/2025 | 3:36:55 AM | sell | $10.24 | $0.009064 | 0.07964 | 0.00007046 | 1,130.31 | 3bYs...e6hp | |
| 12/17/2025 | 3:36:52 AM | sell | $10.24 | $0.009061 | 0.07965 | 0.00007047 | 1,130.31 | ZV6o...6cnL | |
| 12/17/2025 | 3:36:53 AM | sell | $10.24 | $0.00906 | 0.07965 | 0.00007046 | 1,130.31 | 5VDP...xsQ3 | |
| 12/17/2025 | 3:36:52 AM | sell | $10.24 | $0.009061 | 0.07965 | 0.00007046 | 1,130.31 | 35C4...x9Au | |
| 12/17/2025 | 3:36:51 AM | sell | $10.24 | $0.009061 | 0.07965 | 0.00007047 | 1,130.31 | 2eLc...cDzD | |
| 12/17/2025 | 3:36:51 AM | sell | $10.24 | $0.009061 | 0.07965 | 0.00007047 | 1,130.31 | 35yB...EfGh | |
| 12/17/2025 | 3:36:50 AM | sell | $10.24 | $0.009061 | 0.07965 | 0.00007047 | 1,130.31 | VkTF...ooJ1 | |
| 12/17/2025 | 3:36:49 AM | sell | $10.25 | $0.009076 | 0.07966 | 0.00007047 | 1,130.31 | 2CVq...XQT2 | |
| 12/17/2025 | 3:36:47 AM | sell | $38.93 | $0.009079 | 0.3022 | 0.00007049 | 4,288.06 | 4qdg...LLoR | |
| 12/17/2025 | 3:36:46 AM | sell | $41.32 | $0.009079 | 0.3208 | 0.00007049 | 4,551.87 | ud66...WWDQ | |
| 12/17/2025 | 3:36:46 AM | sell | $501.07 | $0.009084 | 3.89 | 0.00007053 | 55,157.05 | 2W2K...ru2G | |
| 12/17/2025 | 3:36:45 AM | sell | $10.37 | $0.009088 | 0.08056 | 0.00007056 | 1,141.61 | 2Va7...DdLP | |
| 12/17/2025 | 3:36:02 AM | sell | $150.21 | $0.009081 | 1.16 | 0.00007057 | 16,540.77 | 65AK...TREe |