- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 141.31M
- Pooled SOL:
- $7,471.48
FWOG/SOL price stats on Solana
As of August 16, 2026, the current price of FWOG token on DEX Raydium is $0.003952. FWOG price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $45,123.78. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $3,856,033.18. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,122,562.08. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,122,562.08.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 324 in the last 24 hours, 128 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $45,123.78 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005235, captured at 5:24 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.003952 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:47:49 AM | buy | $5.12 | $0.003952 | 0.06788 | 0.00005235 | 1,296.46 | 5epD...e9TJ | |
| 08/16/2026 | 4:47:40 AM | buy | $0.05577 | $0.003962 | 0.0007388 | 0.00005248 | 14.07 | 4881...E7Xy | |
| 08/16/2026 | 4:47:25 AM | buy | $0.1858 | $0.003962 | 0.002462 | 0.00005248 | 46.91 | 481j...Xnnz | |
| 08/16/2026 | 4:47:21 AM | sell | $121.63 | $0.003943 | 1.61 | 0.00005223 | 30,843.02 | 4Ave...m8BY | |
| 08/16/2026 | 4:47:17 AM | sell | $121.68 | $0.003945 | 1.61 | 0.00005226 | 30,843.02 | jUG3...pzP9 | |
| 08/16/2026 | 4:47:17 AM | buy | $0.1941 | $0.003965 | 0.002572 | 0.00005253 | 48.96 | 4dzB...TktA | |
| 08/16/2026 | 4:47:14 AM | buy | $0.3531 | $0.003956 | 0.004689 | 0.00005253 | 89.26 | wnLw...X4GG | |
| 08/16/2026 | 4:47:14 AM | buy | $0.1949 | $0.003956 | 0.002588 | 0.00005253 | 49.26 | 3STG...kwKe | |
| 08/16/2026 | 4:47:14 AM | sell | $204.37 | $0.003938 | 2.71 | 0.00005229 | 51,890.3 | 5ogo...j4ti | |
| 08/16/2026 | 4:47:14 AM | buy | $1.02 | $0.003956 | 0.01363 | 0.00005253 | 259.48 | 5viC...RKzS | |
| 08/16/2026 | 4:47:10 AM | sell | $469.12 | $0.003943 | 6.22 | 0.00005235 | 118,967.72 | 2evP...Appf | |
| 08/16/2026 | 4:47:10 AM | buy | $0.4029 | $0.003959 | 0.005349 | 0.00005257 | 101.76 | 4wFF...71Rk | |
| 08/16/2026 | 4:46:56 AM | buy | $0.1946 | $0.003988 | 0.002571 | 0.00005269 | 48.8 | 5Xa6...TSvg | |
| 08/16/2026 | 4:46:56 AM | sell | $198.51 | $0.00397 | 2.62 | 0.00005245 | 50,000 | XFhi...DEiK | |
| 08/16/2026 | 4:47:02 AM | sell | $198.37 | $0.003967 | 2.62 | 0.00005241 | 50,000 | 5S7Q...Yk3V | |
| 08/16/2026 | 4:46:51 AM | sell | $198.65 | $0.003973 | 2.62 | 0.00005249 | 50,000 | 42NR...d6pZ | |
| 08/16/2026 | 4:46:42 AM | sell | $198.79 | $0.003975 | 2.62 | 0.00005252 | 50,000 | GLfp...JKXM | |
| 08/16/2026 | 4:46:33 AM | sell | $197.93 | $0.003958 | 2.62 | 0.00005256 | 50,000 | 3Wmo...2752 | |
| 08/16/2026 | 4:46:27 AM | sell | $198.07 | $0.003961 | 2.63 | 0.0000526 | 50,000 | 2rf2...nyP7 | |
| 08/16/2026 | 4:46:19 AM | sell | $198.21 | $0.003964 | 2.63 | 0.00005263 | 50,000 | TiP8...wfjU |