WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.00423
Price
0.00003729 SOL
TVL
$1.43M
MKT CAP
$4.1M
5m
-0.50%
1h
-0.56%
4h
-1.84%
24h
-1.64%
Share
TXNS
651
Buys
458
Sells
193
Volume
137K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
168.67M
Pooled SOL:
$6,306.91

FWOG/SOL price stats on Solana

As of September 18, 2026, the current price of FWOG token on DEX Raydium is $0.00423. FWOG price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $137,131.48. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,127,262.78. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,429,017.15. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,429,017.15.

The total transactions of FWOG/SOL is 651 in the last 24 hours, 458 of which are buy transactions, and 193 are sales transactions.

FWOG/SOL pool has a trading volume of $137,131.48 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00003729, captured at 8:40 PM UTC.

The price of converting 1 FWOG to USD is $0.00423 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20268:35:29 PMsell$19.85$0.004230.1750.000037294,693.94
DhmS9...nR3j
frf6...CHep
09/18/20268:34:15 PMbuy$0.411$0.0042510.0036230.0000374896.66
GxDC9...pXSq
q8AN...1LVW
09/18/20268:24:16 PMbuy$5.67$0.0042590.04990.000037481,331.22
Eq6wA...qWeB
5HNd...Toyv
09/18/20268:20:56 PMsell$15.3$0.0042520.13420.000037293,600
DhmS9...nR3j
3m9u...yddZ
09/18/20268:17:42 PMsell$98.61$0.0042320.8690.000037323,297.91
6PH64...8ZDV
pfHs...x6Lb
09/18/20268:12:03 PMsell$70.05$0.0042470.61530.0000373116,491.56
4qgdf...CSad
4dYP...CwBa
09/18/20268:11:45 PMbuy$30.29$0.0042650.26630.00003757,101.83
4qgdf...CSad
65z6...69Ki
09/18/20268:08:41 PMsell$425.43$0.004273.720.0000373499,629.33
2Zh2M...JyHZ
4AmK...zS5Y
09/18/20268:05:04 PMsell$228.84$0.00426120.0000373853,699.45
prUWZ...9bmv
98WF...2GMh
09/18/20268:03:02 PMbuy$26.85$0.0042790.23570.000037586,274.33
9uzQK...AZcW
3U2S...E5K3
09/18/20268:01:56 PMsell$303.03$0.0042612.660.000037471,117.11
5RavS...PL65
CqLA...fPeK
09/18/20267:53:53 PMbuy$0.6834$0.0042840.0060.00003761159.52
7HsyY...3jBL
2K2F...iTzU
09/18/20267:53:51 PMsell$8.99$0.0042620.078920.000037422,109.03
52gGD...7KJh
4rYW...6CXj
09/18/20267:52:21 PMbuy$99.93$0.0042840.87720.000037623,326.59
9BRRV...2vgc
Lji9...By5a
09/18/20267:49:39 PMbuy$1,764.93$0.00427515.480.0000375412,760.99
6PH64...8ZDV
fNfb...Hn6T
09/18/20267:41:59 PMbuy$1.6$0.0042580.014090.00003741376.79
4LRrS...N465
31uT...2Vej
09/18/20267:41:22 PMbuy$49.81$0.0042610.43730.0000374111,689.7
4DCq8...dJir
2bXL...crb2
09/18/20267:40:44 PMbuy$2.27$0.0042540.020.00003741534.58
6AGp6...mS8d
y7jT...1GqA
09/18/20267:38:47 PMbuy$0.3599$0.0042520.0031660.0000374184.64
3nMNd...HyyH
25xL...BbUr
09/18/20267:38:13 PMsell$24.91$0.0042260.21940.000037225,894.11
Eq6wA...qWeB
2Aza...CUvS