WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01402
Price
0.0000989 SOL
TVL
$2.79M
MKT CAP
$13.7M
5m
0.25%
1h
0.28%
4h
-3.27%
24h
-8.20%
Share
TXNS
2K
Buys
874
Sells
865
Volume
326K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
99.78M
Pooled SOL:
$9,825.6

FWOG/SOL price stats on Solana

As of January 15, 2026, the current price of FWOG token on DEX Raydium is $0.01402. FWOG price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $326,166.05. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,684,090.84. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,793,043.64. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,793,043.64.

The total transactions of FWOG/SOL is 1739 in the last 24 hours, 874 of which are buy transactions, and 865 are sales transactions.

FWOG/SOL pool has a trading volume of $326,166.05 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0000989, captured at 6:54 PM UTC.

The price of converting 1 FWOG to USD is $0.01402 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20266:54:30 PMbuy$13.74$0.014020.096930.0000989980.06
7KyEv...MWEi
mXEs...GXjt
01/15/20266:54:28 PMbuy$9.67$0.014020.068250.0000989690.04
7KyEv...MWEi
4YLW...bA9j
01/15/20266:54:15 PMbuy$38.03$0.014010.26820.000098842,713.72
HYe4v...8WHd
3hvY...EuFK
01/15/20266:54:14 PMbuy$60.96$0.014010.42990.000098834,349.91
7KyEv...MWEi
365q...yFua
01/15/20266:54:13 PMbuy$32.93$0.014010.23220.000098822,350.11
7KyEv...MWEi
3EcM...QVJK
01/15/20266:54:05 PMbuy$12.47$0.014010.087950.00009882890.05
7KyEv...MWEi
5Xkc...UMZh
01/15/20266:54:00 PMbuy$9.81$0.014010.069170.00009882700.02
7KyEv...MWEi
3yix...7peN
01/15/20266:53:59 PMbuy$16.53$0.014010.11660.000098821,180.07
7KyEv...MWEi
3QZr...ZkQS
01/15/20266:53:57 PMbuy$9.81$0.014010.069170.00009881700.04
7KyEv...MWEi
y5ix...vZzP
01/15/20266:53:56 PMbuy$12.89$0.014010.090910.00009881920.05
7KyEv...MWEi
5jQm...3HBF
01/15/20266:53:51 PMbuy$259.84$0.0141.830.0000987918,547.61
7KyEv...MWEi
5Djv...auiv
01/15/20266:53:51 PMbuy$9.8$0.0140.069140.00009877700.04
7KyEv...MWEi
45SN...GbZm
01/15/20266:53:50 PMbuy$54.62$0.0140.38520.000098763,900.06
7KyEv...MWEi
xhXR...qigv
01/15/20266:53:50 PMbuy$10.22$0.0140.07210.00009876730.04
7KyEv...MWEi
55pd...66aN
01/15/20266:53:49 PMbuy$14.42$0.0140.10170.000098761,030.06
7KyEv...MWEi
UBd7...FYdL
01/15/20266:53:15 PMbuy$3.19$0.013980.022510.00009866228.2
HYe4v...8WHd
8wf8...2QDu
01/15/20266:53:06 PMbuy$9.07$0.013980.0640.00009866648.74
HYe4v...8WHd
24AJ...sD5u
01/15/20266:53:05 PMbuy$16.43$0.013980.11590.000098651,175.18
8EHpn...Kaw9
2xdo...gEpS
01/15/20266:53:05 PMbuy$16.43$0.013980.11590.000098651,175.23
9JB4g...XQtC
3nve...z1CY
01/15/20266:53:03 PMbuy$9.78$0.013970.0690.00009857700.04
7KyEv...MWEi
22ue...bsyg