Info about FWOG-SOL pair
- Pooled FWOG:
- 130.37M
- Pooled SOL:
- $8,025.67
FWOG/SOL price stats on Solana
As of June 28, 2026, the current price of FWOG token on DEX Raydium is $0.004401. FWOG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $23,983.24. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,294,400.77. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,146,107.63. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,146,107.63.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 252 in the last 24 hours, 148 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $23,983.24 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006174, captured at 10:43 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004401 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:42:00 AM | buy | $299.67 | $0.004401 | 4.2 | 0.00006174 | 68,078.66 | 3UCQ...8bmQ | |
| 06/28/2026 | 10:34:07 AM | sell | $24.8 | $0.004374 | 0.3481 | 0.0000614 | 5,669.3 | 3SAt...ntso | |
| 06/28/2026 | 10:33:05 AM | buy | $0.1236 | $0.004397 | 0.001734 | 0.00006171 | 28.11 | 1SbW...ssa3 | |
| 06/28/2026 | 10:10:43 AM | buy | $2.22 | $0.004397 | 0.03128 | 0.00006171 | 506.98 | 2HUG...QKx6 | |
| 06/28/2026 | 10:10:42 AM | buy | $2.85 | $0.004397 | 0.04 | 0.00006171 | 648.16 | 5ULU...XEvD | |
| 06/28/2026 | 10:00:03 AM | sell | $301.85 | $0.004393 | 4.22 | 0.00006143 | 68,710.95 | 3zU8...VQpN | |
| 06/28/2026 | 9:45:34 AM | sell | $173.14 | $0.00442 | 2.4 | 0.00006148 | 39,169.98 | 48qK...tmAj | |
| 06/28/2026 | 9:38:51 AM | sell | $11.4 | $0.004413 | 0.1589 | 0.0000615 | 2,585.04 | 5oYV...c6SG | |
| 06/28/2026 | 9:38:21 AM | sell | $8.11 | $0.004409 | 0.1131 | 0.0000615 | 1,840.21 | 3Rbv...q43r | |
| 06/28/2026 | 9:33:57 AM | sell | $46.69 | $0.00441 | 0.6512 | 0.00006151 | 10,587.46 | 32xY...vwDz | |
| 06/28/2026 | 9:33:01 AM | sell | $34.2 | $0.00441 | 0.4771 | 0.00006152 | 7,755.14 | 3HGw...Hpks | |
| 06/28/2026 | 9:24:41 AM | buy | $13.06 | $0.004432 | 0.1823 | 0.00006183 | 2,948.23 | 3rvi...iKDv | |
| 06/28/2026 | 9:23:33 AM | sell | $11.4 | $0.00441 | 0.159 | 0.00006152 | 2,584.97 | w2Ji...4ceo | |
| 06/28/2026 | 9:23:24 AM | sell | $15.45 | $0.004411 | 0.2155 | 0.00006152 | 3,503.88 | 4UHX...cgKM | |
| 06/28/2026 | 9:12:45 AM | sell | $0.5195 | $0.004416 | 0.007238 | 0.00006153 | 117.64 | 3G5w...UtCj | |
| 06/28/2026 | 8:55:40 AM | sell | $141.26 | $0.004422 | 1.96 | 0.00006154 | 31,938.61 | 3aaL...fHg5 | |
| 06/28/2026 | 8:51:48 AM | buy | $444.55 | $0.00444 | 6.18 | 0.00006182 | 100,123.15 | 4Zkk...TPwG | |
| 06/28/2026 | 8:49:22 AM | sell | $44.11 | $0.004424 | 0.6129 | 0.00006147 | 9,971.9 | 5pAG...ZuVi | |
| 06/28/2026 | 8:40:19 AM | sell | $216.23 | $0.004425 | 3 | 0.00006149 | 48,858.7 | vLBv...EZk5 | |
| 06/28/2026 | 8:38:55 AM | sell | $20.77 | $0.004408 | 0.2899 | 0.00006152 | 4,712.89 | 3w1T...8NDD |