Info about FWOG-SOL pair
- Pooled FWOG:
- 104.02M
- Pooled SOL:
- $9,440.87
FWOG/SOL price stats on Solana
As of January 17, 2026, the current price of FWOG token on DEX Raydium is $0.01311. FWOG price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $126,926.33. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $12,790,044.51. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,724,022.92. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,724,022.92.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2234 in the last 24 hours, 976 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $126,926.33 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009098, captured at 6:21 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01311 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:20:50 PM | buy | $8.02 | $0.01312 | 0.05568 | 0.00009098 | 611.99 | 449Y...6y59 | |
| 01/17/2026 | 6:20:50 PM | buy | $8.02 | $0.01312 | 0.05568 | 0.00009098 | 611.99 | 2o9g...jYdb | |
| 01/17/2026 | 6:20:49 PM | buy | $8.02 | $0.01311 | 0.05568 | 0.00009098 | 612 | 3bRJ...BsW8 | |
| 01/17/2026 | 6:20:48 PM | buy | $8.02 | $0.01311 | 0.05568 | 0.00009098 | 612.01 | 27rH...NVHz | |
| 01/17/2026 | 6:20:47 PM | buy | $4.24 | $0.0131 | 0.02945 | 0.00009098 | 323.73 | 3GLM...y5bw | |
| 01/17/2026 | 6:20:41 PM | buy | $8.68 | $0.0131 | 0.06029 | 0.00009098 | 662.73 | 64PM...NfvH | |
| 01/17/2026 | 6:20:40 PM | buy | $4.32 | $0.0131 | 0.03004 | 0.00009098 | 330.25 | 4esL...q6w6 | |
| 01/17/2026 | 6:03:32 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009052 | 635.2 | 4A6h...tFSG | |
| 01/17/2026 | 6:03:33 PM | sell | $3.03 | $0.01304 | 0.02104 | 0.00009052 | 232.51 | VAoK...2ups | |
| 01/17/2026 | 6:03:32 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009052 | 635.2 | 618a...e5Tv | |
| 01/17/2026 | 6:03:31 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009052 | 635.2 | 3uX3...vj5w | |
| 01/17/2026 | 6:03:30 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009052 | 635.2 | qhvS...QBXk | |
| 01/17/2026 | 6:03:29 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009052 | 635.2 | Mb57...VRup | |
| 01/17/2026 | 6:03:28 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009052 | 635.2 | 3YJB...9ij1 | |
| 01/17/2026 | 6:03:28 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009052 | 635.2 | 2QwG...pLnf | |
| 01/17/2026 | 6:03:27 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009053 | 635.2 | vSwS...xSgs | |
| 01/17/2026 | 6:03:26 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009053 | 635.2 | 2xjg...7AKZ | |
| 01/17/2026 | 6:03:25 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009053 | 635.2 | 2Xre...ag5M | |
| 01/17/2026 | 6:03:24 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009053 | 635.2 | 3P6T...6fzC | |
| 01/17/2026 | 6:03:24 PM | sell | $8.28 | $0.01304 | 0.0575 | 0.00009053 | 635.2 | 38Pg...M7uu |