- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 133.16M
- Pooled SOL:
- $7,867.7
FWOG/SOL price stats on Solana
As of July 3, 2026, the current price of FWOG token on DEX Raydium is $0.00475. FWOG price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $53,428.60. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,634,483.36. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,266,769.09. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,266,769.09.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 562 in the last 24 hours, 312 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $53,428.60 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005893, captured at 5:08 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00475 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:08:39 AM | sell | $0.8247 | $0.00475 | 0.01023 | 0.00005893 | 173.6 | 2wxo...iSux | |
| 07/03/2026 | 5:08:11 AM | sell | $0.824 | $0.004746 | 0.01023 | 0.00005893 | 173.6 | 5LkR...mDNa | |
| 07/03/2026 | 5:07:42 AM | sell | $0.8241 | $0.004747 | 0.01023 | 0.00005893 | 173.6 | 5bNi...Mk7L | |
| 07/03/2026 | 4:42:04 AM | sell | $47.53 | $0.004758 | 0.5888 | 0.00005894 | 9,990 | 3i8L...anFg | |
| 07/03/2026 | 4:40:12 AM | sell | $1,429.47 | $0.004764 | 17.72 | 0.00005907 | 300,000 | 3x9j...6dVN | |
| 07/03/2026 | 4:32:36 AM | buy | $8.05 | $0.004796 | 0.0999 | 0.0000595 | 1,678.77 | 2AsX...mUj7 | |
| 07/03/2026 | 4:29:54 AM | sell | $7.83 | $0.00477 | 0.09723 | 0.00005921 | 1,642.15 | 4vh8...pUp3 | |
| 07/03/2026 | 4:23:04 AM | sell | $4.39 | $0.00477 | 0.05451 | 0.00005921 | 920.64 | 3gzc...ndYz | |
| 07/03/2026 | 4:22:57 AM | buy | $7.98 | $0.004794 | 0.09915 | 0.0000595 | 1,666.14 | c7u4...x6Uq | |
| 07/03/2026 | 4:21:21 AM | buy | $6.71 | $0.004794 | 0.08328 | 0.0000595 | 1,399.59 | 4fx9...dM7R | |
| 07/03/2026 | 4:21:03 AM | buy | $995.67 | $0.004783 | 12.36 | 0.00005941 | 208,156.63 | 37uy...ACc4 | |
| 07/03/2026 | 4:20:10 AM | buy | $55.15 | $0.004775 | 0.685 | 0.00005931 | 11,549.36 | 3pde...sMef | |
| 07/03/2026 | 4:18:07 AM | buy | $56.55 | $0.004775 | 0.7022 | 0.0000593 | 11,840.81 | 4UBq...okJG | |
| 07/03/2026 | 4:18:01 AM | buy | $74.86 | $0.004774 | 0.9296 | 0.00005929 | 15,678.8 | R8dL...oLx4 | |
| 07/03/2026 | 4:11:15 AM | buy | $28.88 | $0.004766 | 0.3592 | 0.00005928 | 6,059.72 | xTip...m9Pp | |
| 07/03/2026 | 4:01:46 AM | sell | $4.05 | $0.004756 | 0.05027 | 0.00005898 | 852.28 | 2K1L...fp5Q | |
| 07/03/2026 | 3:51:47 AM | buy | $38.61 | $0.00478 | 0.4788 | 0.00005927 | 8,077.77 | 5pfU...TmR9 | |
| 07/03/2026 | 3:48:48 AM | buy | $102.34 | $0.004778 | 1.26 | 0.00005926 | 21,414.73 | 251c...1Rjn | |
| 07/03/2026 | 3:38:35 AM | sell | $23.33 | $0.004757 | 0.2892 | 0.00005896 | 4,905.12 | u1hq...LqkA | |
| 07/03/2026 | 3:35:16 AM | sell | $6 | $0.004761 | 0.07442 | 0.00005896 | 1,262.18 | 4abC...GW4k |