- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 93.92M
- Pooled SOL:
- $10,367.36
FWOG/SOL price stats on Solana
As of January 10, 2026, the current price of FWOG token on DEX Raydium is $0.01502. FWOG price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 2355 trades with trading volume of $384,833.11. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,657,326.44. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,818,484.42. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,818,484.42.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2355 in the last 24 hours, 1165 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $384,833.11 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001106, captured at 10:40 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01502 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:38:17 PM | buy | $7.16 | $0.01502 | 0.0528 | 0.0001106 | 477.09 | 34oy...4zN2 | |
| 01/10/2026 | 10:36:19 PM | buy | $131.26 | $0.01502 | 0.9669 | 0.0001106 | 8,738.86 | 2SxK...ackr | |
| 01/10/2026 | 10:34:52 PM | buy | $153.97 | $0.01503 | 1.13 | 0.0001107 | 10,244.66 | 4WNo...MnmE | |
| 01/10/2026 | 10:33:48 PM | sell | $34.61 | $0.01495 | 0.255 | 0.0001101 | 2,315 | 3hSN...mA3h | |
| 01/10/2026 | 10:33:47 PM | sell | $312.35 | $0.01495 | 2.3 | 0.0001101 | 20,882.62 | UjRX...t9wx | |
| 01/10/2026 | 10:33:46 PM | sell | $11.97 | $0.01497 | 0.08824 | 0.0001103 | 800 | 2LJv...FQgW | |
| 01/10/2026 | 10:33:46 PM | sell | $412.28 | $0.01497 | 3.03 | 0.0001102 | 27,540 | 64Df...8iQc | |
| 01/10/2026 | 10:33:46 PM | sell | $21.69 | $0.01496 | 0.1597 | 0.0001102 | 1,450 | 2ehu...bgVc | |
| 01/10/2026 | 10:33:46 PM | sell | $402.02 | $0.01497 | 2.96 | 0.0001103 | 26,838.92 | 2Nok...ewKz | |
| 01/10/2026 | 10:32:36 PM | buy | $80.15 | $0.01503 | 0.5912 | 0.0001109 | 5,330.69 | daGx...haC3 | |
| 01/10/2026 | 10:32:14 PM | buy | $0.1774 | $0.01502 | 0.001309 | 0.0001109 | 11.8 | y7eC...2UqA | |
| 01/10/2026 | 10:29:20 PM | sell | $499.94 | $0.01495 | 3.69 | 0.0001105 | 33,427.39 | 4NQR...T3Ge | |
| 01/10/2026 | 10:29:19 PM | sell | $17.95 | $0.01496 | 0.1327 | 0.0001106 | 1,200 | 4vCx...BVPg | |
| 01/10/2026 | 10:26:48 PM | buy | $0.1353 | $0.01505 | 0.001 | 0.0001111 | 8.99 | 5v2T...6Yiq | |
| 01/10/2026 | 10:26:48 PM | sell | $452.25 | $0.01498 | 3.34 | 0.0001106 | 30,188.36 | 3m2Z...ozTt | |
| 01/10/2026 | 10:25:40 PM | sell | $33.84 | $0.01498 | 0.25 | 0.0001106 | 2,258.99 | 5DXA...E3NC | |
| 01/10/2026 | 10:23:59 PM | sell | $499.76 | $0.01497 | 3.69 | 0.0001107 | 33,368.51 | 4QMQ...fLX8 | |
| 01/10/2026 | 10:23:21 PM | buy | $1.8 | $0.01506 | 0.01335 | 0.0001113 | 119.98 | 3ieX...sHwt | |
| 01/10/2026 | 10:22:05 PM | sell | $499.74 | $0.01498 | 3.69 | 0.0001108 | 33,353.1 | 2YyT...RATD | |
| 01/10/2026 | 10:20:04 PM | buy | $498.95 | $0.01505 | 3.68 | 0.0001113 | 33,138.88 | 2R3F...Ek8W |