Info about FWOG-SOL pair
- Pooled FWOG:
- 137.33M
- Pooled SOL:
- $7,705.26
FWOG/SOL price stats on Solana
As of August 22, 2026, the current price of FWOG token on DEX Raydium is $0.005265. FWOG price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $177,883.98. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,137,217.94. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,448,184.34. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,448,184.34.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1196 in the last 24 hours, 593 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $177,883.98 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005596, captured at 12:27 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005265 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:25:45 PM | sell | $11.73 | $0.005265 | 0.1247 | 0.00005596 | 2,228.88 | 5nzD...A5sR | |
| 08/22/2026 | 12:25:27 PM | sell | $148.15 | $0.005273 | 1.57 | 0.00005597 | 28,095.26 | 3iXA...PQUr | |
| 08/22/2026 | 12:25:22 PM | buy | $121.94 | $0.005299 | 1.29 | 0.00005625 | 23,011.43 | 59S9...LhZQ | |
| 08/22/2026 | 12:24:39 PM | buy | $13.3 | $0.005294 | 0.1413 | 0.00005624 | 2,512.26 | 3ekH...DDF9 | |
| 08/22/2026 | 12:21:26 PM | sell | $0.2722 | $0.005269 | 0.002891 | 0.00005596 | 51.66 | 5j48...rQWi | |
| 08/22/2026 | 12:10:09 PM | buy | $27.89 | $0.005266 | 0.2978 | 0.00005624 | 5,295.7 | 2Ge1...BAjv | |
| 08/22/2026 | 12:09:11 PM | buy | $39.51 | $0.005265 | 0.4219 | 0.00005623 | 7,503.12 | LEDr...WRwC | |
| 08/22/2026 | 12:09:33 PM | buy | $34.52 | $0.005266 | 0.3686 | 0.00005624 | 6,555.58 | 4iQ9...orap | |
| 08/22/2026 | 12:08:29 PM | buy | $51.79 | $0.005257 | 0.5539 | 0.00005622 | 9,852.21 | JiaR...7Apz | |
| 08/22/2026 | 12:07:53 PM | buy | $19.79 | $0.005259 | 0.2115 | 0.00005622 | 3,763.21 | 5qn5...YXE1 | |
| 08/22/2026 | 12:06:58 PM | sell | $237.27 | $0.005224 | 2.54 | 0.00005595 | 45,413.95 | A2Gz...gtLV | |
| 08/22/2026 | 12:00:52 PM | buy | $380.43 | $0.005238 | 4.08 | 0.00005622 | 72,626.25 | 5jKD...yXcL | |
| 08/22/2026 | 11:42:06 AM | sell | $2.16 | $0.005215 | 0.02317 | 0.00005591 | 414.46 | 5GC1...ADab | |
| 08/22/2026 | 11:35:06 AM | sell | $1.99 | $0.005213 | 0.02139 | 0.00005591 | 382.53 | 5Hpr...AGJL | |
| 08/22/2026 | 11:27:55 AM | sell | $0.2202 | $0.005201 | 0.002367 | 0.00005591 | 42.34 | 2qPd...oN2e | |
| 08/22/2026 | 11:16:31 AM | buy | $74.85 | $0.005218 | 0.806 | 0.00005619 | 14,343.8 | Hrrx...7XvP | |
| 08/22/2026 | 11:07:45 AM | sell | $0.1662 | $0.005202 | 0.001787 | 0.00005591 | 31.96 | 3goi...iNPv | |
| 08/22/2026 | 11:05:01 AM | sell | $177.68 | $0.005204 | 1.9 | 0.00005592 | 34,143.42 | 5cHC...p1dF | |
| 08/22/2026 | 11:09:33 AM | sell | $46.13 | $0.005202 | 0.4958 | 0.00005591 | 8,868.71 | 3fLp...VaBE | |
| 08/22/2026 | 11:03:19 AM | sell | $1.77 | $0.005181 | 0.01918 | 0.00005596 | 342.78 | 4xg2...qoeQ |