- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 23.78M
- Pooled SOL:
- $16,120.65
FWOG/SOL price stats on Solana
As of January 20, 2025, the current price of FWOG token on DEX Raydium is $0.1774. FWOG price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 37013 trades with trading volume of $44,972,253.55. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $173,140,962.57. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $8,233,612.04. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $8,233,612.04.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 37013 in the last 24 hours, 18741 of which are buy transactions, and 18272 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $44,972,253.55 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0007129, captured at 9:19 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.1774 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:19:18 PM | sell | $3,057.41 | $0.1772 | 12.26 | 0.0007112 | 17,251.63 | 4qFY...YqTy | |
| 01/20/2025 | 9:19:17 PM | sell | $166.11 | $0.1773 | 0.6666 | 0.0007117 | 936.6 | e1vn...qkF1 | |
| 01/20/2025 | 9:19:17 PM | sell | $1,064.49 | $0.1774 | 4.27 | 0.0007119 | 6,000 | 5HJz...QBhu | |
| 01/20/2025 | 9:19:15 PM | sell | $390.47 | $0.1772 | 1.56 | 0.0007122 | 2,202.71 | KyJ4...oK6n | |
| 01/20/2025 | 9:19:15 PM | sell | $3.32 | $0.1772 | 0.01337 | 0.0007123 | 18.77 | 5hiS...6uxx | |
| 01/20/2025 | 9:19:15 PM | sell | $126.57 | $0.1774 | 0.5085 | 0.0007128 | 713.4 | 38Ki...Tckj | |
| 01/20/2025 | 9:19:15 PM | sell | $1,596.21 | $0.1773 | 6.41 | 0.0007125 | 9,000 | 4dsQ...Uwx9 | |
| 01/20/2025 | 9:19:13 PM | sell | $2.5 | $0.1774 | 0.01005 | 0.0007129 | 14.1 | 2sHD...JS8A | |
| 01/20/2025 | 9:19:14 PM | sell | $102.92 | $0.1774 | 0.4134 | 0.0007129 | 580 | 31GU...59eX | |
| 01/20/2025 | 9:19:12 PM | sell | $1,775.48 | $0.1775 | 7.13 | 0.0007132 | 10,000 | 3jF1...CRgz | |
| 01/20/2025 | 9:19:12 PM | sell | $112.44 | $0.1774 | 0.4517 | 0.0007129 | 633.6 | 3iZt...6fLy | |
| 01/20/2025 | 9:19:09 PM | sell | $103.03 | $0.1776 | 0.4139 | 0.0007136 | 580 | 4Lv5...LkNm | |
| 01/20/2025 | 9:19:10 PM | sell | $160.87 | $0.1776 | 0.6462 | 0.0007136 | 905.63 | 4aqd...R93z | |
| 01/20/2025 | 9:19:09 PM | sell | $450.31 | $0.1776 | 1.8 | 0.0007137 | 2,534.4 | 4CU4...LghK | |
| 01/20/2025 | 9:19:07 PM | sell | $622.17 | $0.1777 | 2.49 | 0.0007139 | 3,500 | v3ML...ArcP | |
| 01/20/2025 | 9:19:07 PM | sell | $782.07 | $0.1778 | 3.14 | 0.0007141 | 4,398 | ayw2...qVtS | |
| 01/20/2025 | 9:19:06 PM | sell | $711.5 | $0.1778 | 2.85 | 0.0007144 | 4,000 | 5p7D...3sDY | |
| 01/20/2025 | 9:19:06 PM | sell | $103.14 | $0.1778 | 0.4143 | 0.0007143 | 580 | XxyK...tc74 | |
| 01/20/2025 | 9:19:06 PM | sell | $13.25 | $0.1778 | 0.05324 | 0.0007143 | 74.53 | BSxD...N8xc | |
| 01/20/2025 | 9:19:06 PM | sell | $2.82 | $0.1778 | 0.01135 | 0.0007143 | 15.9 | G2Py...iVDv |