Info about FWOG-SOL pair
- Pooled FWOG:
- 136.22M
- Pooled SOL:
- $7,502.41
FWOG/SOL price stats on Solana
As of April 30, 2026, the current price of FWOG token on DEX Raydium is $0.004578. FWOG price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $38,812.69. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,466,379.19. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,248,737.64. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,248,737.64.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 345 in the last 24 hours, 158 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $38,812.69 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005494, captured at 3:22 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004578 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:15:37 PM | sell | $4.28 | $0.004578 | 0.05137 | 0.00005494 | 935 | 5Xb2...gE71 | |
| 04/30/2026 | 3:00:18 PM | buy | $54.15 | $0.004598 | 0.6502 | 0.00005521 | 11,776.72 | 5QeV...J3jG | |
| 04/30/2026 | 2:58:10 PM | sell | $0.641 | $0.004568 | 0.007709 | 0.00005493 | 140.32 | 36BK...ZfVN | |
| 04/30/2026 | 2:54:33 PM | sell | $4.54 | $0.004571 | 0.05457 | 0.00005493 | 993.39 | JP8F...Niac | |
| 04/30/2026 | 2:53:43 PM | sell | $0.1931 | $0.004572 | 0.00232 | 0.00005493 | 42.23 | 22f6...Rpk8 | |
| 04/30/2026 | 2:44:10 PM | buy | $22.39 | $0.004584 | 0.2697 | 0.00005521 | 4,884.77 | 3XuX...ZqPs | |
| 04/30/2026 | 2:36:13 PM | buy | $1,244.75 | $0.00458 | 14.97 | 0.0000551 | 271,752.15 | 27cM...5AgY | |
| 04/30/2026 | 2:21:37 PM | buy | $7.83 | $0.004559 | 0.09452 | 0.00005499 | 1,719.02 | 486L...yPbu | |
| 04/30/2026 | 2:15:10 PM | sell | $21.52 | $0.00455 | 0.2588 | 0.00005471 | 4,730.46 | 41vA...jFSZ | |
| 04/30/2026 | 1:46:18 PM | sell | $623.69 | $0.004576 | 7.46 | 0.00005477 | 136,289.86 | 28im...EPSF | |
| 04/30/2026 | 1:45:10 PM | sell | $19.06 | $0.004575 | 0.2284 | 0.00005482 | 4,166.91 | 2agP...EYE4 | |
| 04/30/2026 | 1:43:29 PM | sell | $20.97 | $0.004569 | 0.2516 | 0.00005483 | 4,589.77 | 4L7z...CsjN | |
| 04/30/2026 | 1:37:06 PM | buy | $19.16 | $0.004582 | 0.2304 | 0.0000551 | 4,182.39 | 2Rv6...DxgY | |
| 04/30/2026 | 1:35:58 PM | buy | $2.21 | $0.004575 | 0.02669 | 0.0000551 | 484.48 | 3kfs...cXr7 | |
| 04/30/2026 | 1:28:13 PM | buy | $19.31 | $0.004578 | 0.2324 | 0.0000551 | 4,218.9 | 2fnP...FfcS | |
| 04/30/2026 | 1:23:36 PM | sell | $42.32 | $0.004559 | 0.509 | 0.00005483 | 9,284 | 2Rw8...FcTm | |
| 04/30/2026 | 1:20:29 PM | buy | $199.01 | $0.004583 | 2.39 | 0.00005509 | 43,421.22 | 3zVU...J1Lb | |
| 04/30/2026 | 1:10:40 PM | buy | $121.05 | $0.004579 | 1.45 | 0.00005506 | 26,430.46 | 3SGv...LPkB | |
| 04/30/2026 | 1:04:51 PM | sell | $21.67 | $0.004562 | 0.2603 | 0.00005478 | 4,752.19 | 2pos...ku2A | |
| 04/30/2026 | 12:40:00 PM | buy | $11.69 | $0.004586 | 0.1404 | 0.00005505 | 2,550.95 | 5SER...PJiK |