WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004489
Price
0.00005391 SOL
TVL
$1.24M
MKT CAP
$4.4M
5m
0%
1h
-1.50%
4h
-3.14%
24h
-5.66%
Share
TXNS
518
Buys
272
Sells
246
Volume
56K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
137.5M
Pooled SOL:
$7,431.76

FWOG/SOL price stats on Solana

As of April 29, 2026, the current price of FWOG token on DEX Raydium is $0.004489. FWOG price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $56,069.77. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,379,357.16. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,236,014.53. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,236,014.53.

The total transactions of FWOG/SOL is 518 in the last 24 hours, 272 of which are buy transactions, and 246 are sales transactions.

FWOG/SOL pool has a trading volume of $56,069.77 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005391, captured at 5:30 PM UTC.

The price of converting 1 FWOG to USD is $0.004489 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20265:05:29 PMsell$20.23$0.0044890.24290.000053914,507.06
HXU4V...aGCd
2rVr...SHoj
04/29/20265:03:04 PMbuy$18.87$0.0045120.22650.000054184,181.78
Dgrec...VgZM
3D9v...dAun
04/29/20265:00:01 PMsell$21.02$0.0044810.2530.000053914,693.01
CETXo...HWix
4k1t...PEx6
04/29/20264:54:40 PMbuy$0.2129$0.0044980.0025650.0000541847.33
GxDC9...pXSq
wNES...Aehi
04/29/20264:50:27 PMbuy$0.1482$0.0045020.0017840.0000541832.93
BuqgN...2Th1
4R8W...5yaF
04/29/20264:41:10 PMbuy$49.94$0.0045070.60040.0000541811,082.49
DjKGS...GX9o
5egi...kPFL
04/29/20264:40:43 PMbuy$49.91$0.0045060.60.0000541711,076.22
DjKGS...GX9o
5moN...WJHk
04/29/20264:33:32 PMsell$873.51$0.0044910.490.00005397194,526.67
5be47...o6j9
5o3w...p1dK
04/29/20264:33:32 PMbuy$9.68$0.0045060.11640.000054162,149.31
44zas...XPti
3LCE...1P88
04/29/20264:33:28 PMsell$875.98$0.00450310.520.00005412194,526.67
5be47...o6j9
5LX9...64V7
04/29/20264:27:37 PMsell$1.4$0.0045080.016840.0000542310.72
A3Zcn...m6Sg
55eo...eDHF
04/29/20264:13:51 PMsell$4.99$0.0045390.059880.000054371,101.31
PNLCQ...2tvF
Qrtq...NtK4
04/29/20264:13:48 PMbuy$5.01$0.0045510.060030.000054511,101.31
PNLCQ...2tvF
2Brn...oy1w
04/29/20264:11:57 PMsell$19.67$0.0045410.23550.000054374,331.81
CG5X3...1czH
5xEg...BgNd
04/29/20264:04:44 PMbuy$16.67$0.0045570.20.000054643,659.66
4PpKc...kR3j
2SMi...N2WP
04/29/20264:02:44 PMsell$3.38$0.0045330.040590.00005437746.63
8j92s...C4Hu
5nLg...3cRE
04/29/20263:59:57 PMbuy$112.35$0.0045481.340.0000546324,700.8
AtTFc...w2ms
2CDS...Bjad
04/29/20263:54:03 PMsell$433.96$0.0045155.220.0000543996,095.88
RJJeC...UYzp
3nYU...Ssdf
04/29/20263:52:43 PMsell$17.92$0.0045230.21570.000054433,963.67
91z66...E12q
2mUX...kPbP
04/29/20263:44:34 PMbuy$1,384.75$0.00453416.670.00005458305,408.87
7fmZy...s1eH
4MfP...zGkN