- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 117.7M
- Pooled SOL:
- $8,017
FWOG/SOL price stats on Solana
As of December 18, 2025, the current price of FWOG token on DEX Raydium is $0.008236. FWOG price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $154,642.81. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,035,363.65. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,950,239.74. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,950,239.74.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1624 in the last 24 hours, 916 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $154,642.81 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006732, captured at 5:36 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.008236 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:34:48 PM | buy | $0.1464 | $0.008236 | 0.001197 | 0.00006732 | 17.78 | 3EJy...Bgfg | |
| 12/18/2025 | 5:33:12 PM | sell | $33.31 | $0.008165 | 0.2733 | 0.00006698 | 4,079.95 | 39Dy...PMqc | |
| 12/18/2025 | 5:33:11 PM | sell | $50.6 | $0.008166 | 0.4151 | 0.00006699 | 6,196.58 | 4yJL...voPm | |
| 12/18/2025 | 5:33:10 PM | sell | $19.66 | $0.008167 | 0.1613 | 0.00006699 | 2,407.8 | 3DaA...h7Hd | |
| 12/18/2025 | 5:33:09 PM | sell | $19.67 | $0.008169 | 0.1613 | 0.000067 | 2,407.8 | 2jcS...8vis | |
| 12/18/2025 | 5:33:09 PM | buy | $0.1148 | $0.00821 | 0.0009416 | 0.00006734 | 13.98 | 2bEo...aMAU | |
| 12/18/2025 | 5:33:09 PM | sell | $19.67 | $0.008169 | 0.1613 | 0.000067 | 2,407.8 | GDFV...ETYK | |
| 12/18/2025 | 5:33:08 PM | sell | $9.9 | $0.00817 | 0.0812 | 0.000067 | 1,211.84 | fHBb...PmUt | |
| 12/18/2025 | 5:33:08 PM | sell | $9.9 | $0.00817 | 0.0812 | 0.000067 | 1,211.84 | 4brK...QDqy | |
| 12/18/2025 | 5:33:07 PM | sell | $9.8 | $0.00817 | 0.0804 | 0.000067 | 1,199.84 | 26WP...G9mh | |
| 12/18/2025 | 5:33:04 PM | buy | $0.185 | $0.008212 | 0.001517 | 0.00006734 | 22.52 | 2CBp...HM1e | |
| 12/18/2025 | 5:32:57 PM | buy | $0.4339 | $0.008212 | 0.003558 | 0.00006734 | 52.83 | 3fve...cpJy | |
| 12/18/2025 | 5:32:57 PM | buy | $0.0542 | $0.008212 | 0.0004444 | 0.00006734 | 6.59 | 4QSr...1whL | |
| 12/18/2025 | 5:32:57 PM | buy | $0.1456 | $0.008212 | 0.001194 | 0.00006734 | 17.73 | 5etP...t8vB | |
| 12/18/2025 | 5:32:57 PM | buy | $0.3284 | $0.008212 | 0.002693 | 0.00006734 | 39.99 | dR3c...HgFW | |
| 12/18/2025 | 5:32:57 PM | buy | $1.3 | $0.008212 | 0.01068 | 0.00006734 | 158.72 | 33XS...QDSh | |
| 12/18/2025 | 5:32:57 PM | buy | $1.14 | $0.008212 | 0.009356 | 0.00006734 | 138.93 | Juit...FVde | |
| 12/18/2025 | 5:32:57 PM | buy | $0.4573 | $0.008212 | 0.00375 | 0.00006734 | 55.69 | 66cn...PZgm | |
| 12/18/2025 | 5:32:56 PM | buy | $0.4979 | $0.008183 | 0.004083 | 0.0000671 | 60.84 | 4STR...vWgp | |
| 12/18/2025 | 5:32:56 PM | buy | $1.79 | $0.008183 | 0.01468 | 0.0000671 | 218.86 | 5rfW...KYYD |