- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 102.33M
- Pooled SOL:
- $9,600.82
FWOG/SOL price stats on Solana
As of January 17, 2026, the current price of FWOG token on DEX Raydium is $0.01364. FWOG price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $296,199.00. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,307,563.16. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,783,565.92. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,783,565.92.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2800 in the last 24 hours, 1271 of which are buy transactions, and 1529 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $296,199.00 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009437, captured at 9:03 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01364 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:03:15 PM | sell | $1.98 | $0.01364 | 0.01375 | 0.00009437 | 145.74 | 39TG...FKr8 | |
| 01/17/2026 | 9:03:14 PM | sell | $4.27 | $0.01364 | 0.02957 | 0.00009437 | 313.39 | f1EQ...nV4u | |
| 01/17/2026 | 9:03:10 PM | sell | $0.7081 | $0.01362 | 0.004899 | 0.00009428 | 51.95 | 36gX...11LS | |
| 01/17/2026 | 9:03:10 PM | sell | $4.39 | $0.01362 | 0.03043 | 0.00009428 | 322.83 | 5m55...mU3p | |
| 01/17/2026 | 9:02:08 PM | sell | $48.53 | $0.01352 | 0.3357 | 0.00009359 | 3,587.82 | 2CE2...UN9h | |
| 01/17/2026 | 9:01:43 PM | buy | $3.55 | $0.01355 | 0.02462 | 0.00009387 | 262.32 | 4TSK...qC57 | |
| 01/17/2026 | 9:01:42 PM | buy | $31.69 | $0.01355 | 0.2194 | 0.00009388 | 2,337.7 | 4oSY...erUV | |
| 01/17/2026 | 9:01:41 PM | buy | $1.59 | $0.01355 | 0.01102 | 0.00009384 | 117.51 | 55ud...uvjE | |
| 01/17/2026 | 9:01:41 PM | buy | $0.7351 | $0.01355 | 0.00509 | 0.00009384 | 54.24 | 5gXL...rkyQ | |
| 01/17/2026 | 9:01:41 PM | sell | $4,930.49 | $0.01353 | 34.14 | 0.0000937 | 364,365.01 | 2H3i...ZTe6 | |
| 01/17/2026 | 9:01:41 PM | buy | $0.7202 | $0.01355 | 0.004987 | 0.00009386 | 53.13 | 5t1k...etSt | |
| 01/17/2026 | 9:01:41 PM | buy | $0.3321 | $0.01355 | 0.0023 | 0.00009386 | 24.5 | 3oN2...ft7X | |
| 01/17/2026 | 9:01:41 PM | buy | $0.3195 | $0.01355 | 0.002212 | 0.00009384 | 23.57 | S1GF...ADnB | |
| 01/17/2026 | 9:01:41 PM | buy | $148.72 | $0.01355 | 1.02 | 0.00009385 | 10,973.85 | jAS9...wEiL | |
| 01/17/2026 | 9:01:42 PM | buy | $148.77 | $0.01355 | 1.03 | 0.00009387 | 10,974.65 | 2yx1...yQcb | |
| 01/17/2026 | 9:01:38 PM | sell | $1,651.26 | $0.01359 | 11.43 | 0.00009414 | 121,455 | 3uK3...reeM | |
| 01/17/2026 | 9:01:22 PM | buy | $265.33 | $0.01367 | 1.83 | 0.0000947 | 19,400.62 | TaNX...tL6C | |
| 01/17/2026 | 9:01:23 PM | buy | $221.59 | $0.01368 | 1.53 | 0.00009474 | 16,197.27 | 2r8H...75LV | |
| 01/17/2026 | 9:01:23 PM | sell | $146.79 | $0.01361 | 1.01 | 0.00009427 | 10,783.25 | 41bT...d5Mv | |
| 01/17/2026 | 9:01:21 PM | sell | $17.69 | $0.0137 | 0.1225 | 0.0000949 | 1,290.94 | 3q5n...Pf9o |