- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 102.04M
- Pooled SOL:
- $9,637.1
FWOG/SOL price stats on Solana
As of January 18, 2026, the current price of FWOG token on DEX Raydium is $0.01342. FWOG price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $545,933.30. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,095,807.24. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,744,283.86. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,744,283.86.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3548 in the last 24 hours, 1646 of which are buy transactions, and 1902 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $545,933.30 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009411, captured at 7:00 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01342 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:56:22 AM | sell | $500.76 | $0.01342 | 3.51 | 0.00009411 | 37,304.9 | 2GqH...bm5G | |
| 01/18/2026 | 6:49:29 AM | sell | $15.04 | $0.01343 | 0.1054 | 0.00009415 | 1,120.03 | 4Ad3...fSYL | |
| 01/18/2026 | 6:49:29 AM | sell | $37.58 | $0.01343 | 0.2634 | 0.00009415 | 2,797.67 | 5gPC...LXdU | |
| 01/18/2026 | 6:49:29 AM | sell | $35.05 | $0.01343 | 0.2457 | 0.00009416 | 2,609.44 | A4Vc...csBk | |
| 01/18/2026 | 6:49:28 AM | sell | $14.46 | $0.01343 | 0.1013 | 0.00009416 | 1,076.33 | 4F2Z...e3vc | |
| 01/18/2026 | 6:49:27 AM | sell | $20.08 | $0.01343 | 0.1407 | 0.00009416 | 1,494.68 | 52Wi...JZvA | |
| 01/18/2026 | 6:49:22 AM | sell | $9.61 | $0.01343 | 0.0674 | 0.00009416 | 715.76 | 5wcD...UwMx | |
| 01/18/2026 | 6:49:19 AM | buy | $1.24 | $0.0135 | 0.008748 | 0.00009464 | 92.44 | 3NtV...KJ4z | |
| 01/18/2026 | 6:49:18 AM | buy | $49.57 | $0.0135 | 0.3474 | 0.00009463 | 3,671.01 | 4UZZ...3gR5 | |
| 01/18/2026 | 6:49:17 AM | buy | $81.52 | $0.0135 | 0.5713 | 0.00009462 | 6,038.05 | 39uu...ag4r | |
| 01/18/2026 | 6:39:20 AM | buy | $9.03 | $0.01349 | 0.0634 | 0.00009462 | 670.02 | pnsP...fc9q | |
| 01/18/2026 | 6:37:43 AM | sell | $4.63 | $0.01342 | 0.03249 | 0.00009415 | 345.15 | 3EgQ...Byib | |
| 01/18/2026 | 6:37:15 AM | sell | $46.34 | $0.01342 | 0.325 | 0.00009415 | 3,452.49 | 5q3J...1zrN | |
| 01/18/2026 | 6:36:45 AM | sell | $340.05 | $0.01342 | 2.38 | 0.00009418 | 25,323.67 | 4nH6...3iXu | |
| 01/18/2026 | 6:35:33 AM | sell | $11.08 | $0.01343 | 0.07774 | 0.0000942 | 825.26 | 5suF...nL7F | |
| 01/18/2026 | 6:31:10 AM | sell | $26.69 | $0.01343 | 0.1872 | 0.00009424 | 1,987 | 2CLs...hCC8 | |
| 01/18/2026 | 6:31:08 AM | sell | $214.23 | $0.01344 | 1.5 | 0.00009432 | 15,930 | 54qy...edDt | |
| 01/18/2026 | 6:31:08 AM | sell | $45.31 | $0.01344 | 0.3178 | 0.0000943 | 3,370 | NaM9...9uWd | |
| 01/18/2026 | 6:31:07 AM | sell | $21.77 | $0.01345 | 0.1527 | 0.00009435 | 1,618.53 | RMbK...7Giq | |
| 01/18/2026 | 6:31:07 AM | sell | $28.2 | $0.01345 | 0.1978 | 0.00009435 | 2,096.41 | 2mb5...EZKN |