Info about FWOG-SOL pair
- Pooled FWOG:
- 119.84M
- Pooled SOL:
- $8,353.84
FWOG/SOL price stats on Solana
As of February 10, 2026, the current price of FWOG token on DEX Raydium is $0.005857. FWOG price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $147,970.30. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,714,667.37. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,402,278.97. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,402,278.97.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1492 in the last 24 hours, 779 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $147,970.30 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006988, captured at 1:19 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005857 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:02:41 PM | buy | $0.6463 | $0.005857 | 0.00771 | 0.00006988 | 110.33 | 3cuv...X6Et | |
| 02/10/2026 | 12:58:58 PM | buy | $0.3044 | $0.005863 | 0.003628 | 0.00006988 | 51.92 | 2yNs...wvjw | |
| 02/10/2026 | 12:55:00 PM | sell | $0.9467 | $0.005834 | 0.01128 | 0.00006953 | 162.25 | 5m3H...6mbE | |
| 02/10/2026 | 12:48:01 PM | buy | $0.07688 | $0.005863 | 0.0009162 | 0.00006988 | 13.11 | yiA4...iDCS | |
| 02/10/2026 | 12:46:31 PM | buy | $81.59 | $0.005848 | 0.9747 | 0.00006987 | 13,950.76 | 5Pbw...yCCf | |
| 02/10/2026 | 12:45:53 PM | sell | $0.3631 | $0.005821 | 0.004336 | 0.00006951 | 62.38 | 5gzz...xnqT | |
| 02/10/2026 | 12:45:33 PM | sell | $19.57 | $0.005825 | 0.2336 | 0.00006952 | 3,360.3 | 61zs...F5MD | |
| 02/10/2026 | 12:45:34 PM | sell | $15.72 | $0.005825 | 0.1876 | 0.00006951 | 2,699.65 | 2WT1...4odU | |
| 02/10/2026 | 12:45:34 PM | sell | $7.53 | $0.005825 | 0.08986 | 0.00006951 | 1,292.78 | 2AKc...LbrA | |
| 02/10/2026 | 12:45:32 PM | sell | $19.57 | $0.005826 | 0.2336 | 0.00006952 | 3,360.3 | 5Qxm...2yyh | |
| 02/10/2026 | 12:45:33 PM | sell | $19.57 | $0.005826 | 0.2336 | 0.00006952 | 3,360.3 | 4deZ...egi5 | |
| 02/10/2026 | 12:45:32 PM | sell | $19.57 | $0.005826 | 0.2336 | 0.00006953 | 3,360.3 | 5jap...8z7N | |
| 02/10/2026 | 12:45:31 PM | sell | $19.58 | $0.005827 | 0.2336 | 0.00006953 | 3,360.3 | w25d...98ug | |
| 02/10/2026 | 12:45:30 PM | sell | $19.58 | $0.005827 | 0.2336 | 0.00006954 | 3,360.3 | 64ud...6WVr | |
| 02/10/2026 | 12:45:29 PM | sell | $19.58 | $0.005827 | 0.2336 | 0.00006954 | 3,360.3 | 5nXG...MWAT | |
| 02/10/2026 | 12:45:29 PM | sell | $19.58 | $0.005829 | 0.2337 | 0.00006954 | 3,360.3 | 58TU...QRAA | |
| 02/10/2026 | 12:45:27 PM | sell | $19.58 | $0.005829 | 0.2337 | 0.00006955 | 3,360.3 | 2Tb4...bV6C | |
| 02/10/2026 | 12:45:26 PM | sell | $19.59 | $0.005829 | 0.2337 | 0.00006955 | 3,360.3 | 5Ezx...yqsP | |
| 02/10/2026 | 12:45:24 PM | sell | $2.33 | $0.005834 | 0.02779 | 0.00006955 | 399.58 | 4XXk...UfXp | |
| 02/10/2026 | 12:43:43 PM | buy | $3.18 | $0.005862 | 0.03796 | 0.0000699 | 543.02 | Zv6Q...ioo7 |