Info about FWOG-SOL pair
- Pooled FWOG:
- 123.1M
- Pooled SOL:
- $8,107.54
FWOG/SOL price stats on Solana
As of February 5, 2026, the current price of FWOG token on DEX Raydium is $0.006096. FWOG price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $100,761.78. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,947,222.15. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,499,093.63. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,499,093.63.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1699 in the last 24 hours, 1000 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $100,761.78 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006601, captured at 1:33 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.006096 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:30:54 AM | buy | $14.89 | $0.006096 | 0.1613 | 0.00006601 | 2,443.46 | 5koF...hX49 | |
| 02/05/2026 | 1:27:44 AM | sell | $34.47 | $0.006035 | 0.3755 | 0.00006574 | 5,712.93 | 5C35...jpgW | |
| 02/05/2026 | 1:27:40 AM | sell | $13.39 | $0.006035 | 0.1459 | 0.00006574 | 2,219.87 | 3iAC...cDtp | |
| 02/05/2026 | 1:25:31 AM | sell | $11.13 | $0.006002 | 0.122 | 0.00006574 | 1,855.85 | 5w1h...LWyo | |
| 02/05/2026 | 1:25:27 AM | sell | $22.13 | $0.006002 | 0.2424 | 0.00006575 | 3,687.38 | 2f18...V8Lx | |
| 02/05/2026 | 1:25:23 AM | sell | $11.13 | $0.005998 | 0.122 | 0.00006575 | 1,855.85 | 3Mwk...d4sa | |
| 02/05/2026 | 1:22:46 AM | buy | $104.6 | $0.00597 | 1.15 | 0.00006603 | 17,519.79 | 5Umr...i7Ue | |
| 02/05/2026 | 1:22:23 AM | sell | $1.35 | $0.005947 | 0.01493 | 0.00006569 | 227.37 | 35d6...M7TH | |
| 02/05/2026 | 1:22:22 AM | sell | $7.05 | $0.005952 | 0.07796 | 0.00006574 | 1,185.99 | 2tFe...Ja4w | |
| 02/05/2026 | 1:16:38 AM | buy | $8.54 | $0.006051 | 0.09332 | 0.00006607 | 1,412.5 | ywUf...Y912 | |
| 02/05/2026 | 1:12:56 AM | sell | $0.3604 | $0.006066 | 0.003905 | 0.00006573 | 59.4 | 2Vke...EdKN | |
| 02/05/2026 | 1:12:56 AM | buy | $636.07 | $0.006092 | 6.89 | 0.00006601 | 104,412.06 | 6qsN...bQmd | |
| 02/05/2026 | 1:12:06 AM | buy | $4.82 | $0.006081 | 0.0523 | 0.00006595 | 792.95 | ygRu...zVW4 | |
| 02/05/2026 | 1:05:40 AM | sell | $4.8 | $0.006035 | 0.05234 | 0.00006571 | 796.57 | 2oqh...gLu7 | |
| 02/05/2026 | 12:52:02 AM | sell | $0.2146 | $0.006022 | 0.002339 | 0.00006565 | 35.64 | 5yAM...Mcah | |
| 02/05/2026 | 12:52:01 AM | buy | $4.76 | $0.006054 | 0.05188 | 0.00006598 | 786.34 | 4fzA...c6Z1 | |
| 02/05/2026 | 12:44:41 AM | sell | $0.4332 | $0.006022 | 0.004722 | 0.00006564 | 71.93 | 3dRz...fnvD | |
| 02/05/2026 | 12:43:55 AM | buy | $7.59 | $0.006052 | 0.08272 | 0.00006596 | 1,254.11 | 2Mxn...MCQC | |
| 02/05/2026 | 12:42:14 AM | buy | $30.65 | $0.00606 | 0.3335 | 0.00006593 | 5,058.39 | 61RQ...N12W | |
| 02/05/2026 | 12:41:51 AM | sell | $16.49 | $0.006031 | 0.1794 | 0.0000656 | 2,735.75 | Ccyb...SnQP |