WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004695
Price
0.00005849 SOL
TVL
$1.24M
MKT CAP
$4.6M
5m
0%
1h
-0.01%
4h
0.83%
24h
-4.04%
Share
TXNS
536
Buys
342
Sells
194
Volume
64K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
131.82M
Pooled SOL:
$7,696.12

FWOG/SOL price stats on Solana

As of April 4, 2026, the current price of FWOG token on DEX Raydium is $0.004695. FWOG price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $64,129.88. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,580,848.85. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,236,755.69. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,236,755.69.

The total transactions of FWOG/SOL is 536 in the last 24 hours, 342 of which are buy transactions, and 194 are sales transactions.

FWOG/SOL pool has a trading volume of $64,129.88 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005849, captured at 12:37 AM UTC.

The price of converting 1 FWOG to USD is $0.004695 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/202612:34:52 AMbuy$139.75$0.0046951.740.0000584929,762.6
8oRAH...3tbo
385S...VdFi
04/04/202612:16:38 AMsell$338.84$0.0046694.220.0000582272,562.45
Bjehj...2LXS
WMuJ...WrMt
04/04/202612:11:43 AMbuy$71.05$0.0046950.88580.0000585315,132.53
A3Zcn...m6Sg
4HqQ...BnPa
04/04/202612:11:11 AMbuy$489.83$0.0046916.10.00005848104,417.75
A3Zcn...m6Sg
5Ted...X5gF
04/03/202611:55:50 PMsell$200.02$0.0046762.480.0000581642,768
GqsAW...LaNV
5sLc...tNwE
04/03/202611:55:05 PMsell$59$0.0046750.73430.0000581812,620.14
prUWZ...9bmv
2ck6...WGZG
04/03/202611:53:51 PMsell$200.02$0.0046772.480.0000582142,768
GqsAW...LaNV
43v6...TGWw
04/03/202611:51:48 PMsell$11.65$0.0046820.1450.000058232,490.04
HYe4v...8WHd
3nc6...PAzV
04/03/202611:50:43 PMsell$2.33$0.004680.029080.00005823499.5
6UtiL...LjWM
5ATx...iwVZ
04/03/202611:48:51 PMsell$1.65$0.0046790.020540.00005823352.8
gasTz...RpnB
4UgL...cEnj
04/03/202611:33:15 PMbuy$13.12$0.0046960.16350.000058522,794.93
AW4jY...tyyK
3N1R...6MnV
04/03/202611:19:36 PMbuy$14.42$0.0046940.17970.000058523,072.09
A3Zcn...m6Sg
3wht...utGY
04/03/202611:14:49 PMsell$23.19$0.0046720.28910.000058234,965
EMrjf...U3m4
pVCF...P7Cu
04/03/202611:13:51 PMsell$23.35$0.004670.29110.000058235,000
GFq33...1dG8
5xQh...QH2L
04/03/202611:09:48 PMsell$16.48$0.0046730.20540.000058243,526.97
6UtiL...LjWM
47JC...W8aF
04/03/202611:09:28 PMbuy$7.54$0.0046970.0940.000058531,605.91
gasTz...RpnB
2V41...sf3r
04/03/202611:05:50 PMbuy$31.8$0.0046940.39650.000058536,775.87
BNNex...KwxA
eP5n...v8qG
04/03/202611:05:45 PMsell$0.1995$0.004670.0024870.0000582342.71
GgGap...Dujt
2ZPy...6CrX
04/03/202611:00:49 PMsell$11.78$0.0046650.1470.000058232,525.28
5M33E...SVd4
2j6c...XJby
04/03/202610:54:25 PMbuy$23.62$0.0046910.29470.000058525,035.53
6UtiL...LjWM
4wci...vZ4q