- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 117.47M
- Pooled SOL:
- $8,469.76
FWOG/SOL price stats on Solana
As of January 31, 2026, the current price of FWOG token on DEX Raydium is $0.00737. FWOG price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $119,388.26. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $7,190,079.17. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,734,524.26. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,734,524.26.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1436 in the last 24 hours, 672 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $119,388.26 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007185, captured at 5:51 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00737 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:51:11 PM | sell | $38.5 | $0.00737 | 0.3754 | 0.00007185 | 5,225.07 | 5A6b...yqw2 | |
| 01/31/2026 | 5:50:59 PM | sell | $2.26 | $0.007362 | 0.0221 | 0.00007185 | 307.63 | 3qcS...zooc | |
| 01/31/2026 | 5:50:21 PM | sell | $22.78 | $0.007365 | 0.2222 | 0.00007185 | 3,093.25 | 2g9D...W9f3 | |
| 01/31/2026 | 5:50:16 PM | sell | $228.06 | $0.007357 | 2.22 | 0.00007188 | 30,995.39 | dfrh...CG6T | |
| 01/31/2026 | 5:49:59 PM | buy | $0.1402 | $0.007401 | 0.001369 | 0.00007225 | 18.95 | ApCd...tHUG | |
| 01/31/2026 | 5:49:57 PM | buy | $0.02307 | $0.007401 | 0.0002253 | 0.00007225 | 3.11 | 3vTG...FiJN | |
| 01/31/2026 | 5:49:41 PM | sell | $629.92 | $0.00737 | 6.14 | 0.00007195 | 85,464.07 | 5Lbs...yzgC | |
| 01/31/2026 | 5:49:08 PM | buy | $2.09 | $0.007407 | 0.02046 | 0.00007228 | 283.13 | 5m4S...CHKJ | |
| 01/31/2026 | 5:49:02 PM | buy | $2.58 | $0.007405 | 0.02523 | 0.00007228 | 349.17 | 2KET...JfCY | |
| 01/31/2026 | 5:47:35 PM | sell | $47.14 | $0.007394 | 0.4585 | 0.00007192 | 6,375.58 | 2nwK...Hhbh | |
| 01/31/2026 | 5:47:31 PM | sell | $42.23 | $0.007391 | 0.411 | 0.00007193 | 5,714.58 | 3vDy...2nYg | |
| 01/31/2026 | 5:47:23 PM | buy | $14.01 | $0.007434 | 0.1362 | 0.00007229 | 1,884.66 | 5i2B...5MSg | |
| 01/31/2026 | 5:47:00 PM | buy | $47.01 | $0.007437 | 0.4567 | 0.00007225 | 6,321.49 | 5FyM...ZGPt | |
| 01/31/2026 | 5:44:28 PM | buy | $10.41 | $0.007452 | 0.101 | 0.0000723 | 1,397.14 | 474k...cg2W | |
| 01/31/2026 | 5:43:58 PM | buy | $3.7 | $0.007459 | 0.03592 | 0.00007228 | 496.99 | 4216...BpdA | |
| 01/31/2026 | 5:41:30 PM | buy | $26.3 | $0.00746 | 0.2548 | 0.00007227 | 3,525.88 | 2Q66...Jw5h | |
| 01/31/2026 | 5:41:28 PM | sell | $313.66 | $0.007425 | 3.03 | 0.00007194 | 42,240.94 | 2cpu...AGow | |
| 01/31/2026 | 5:39:10 PM | sell | $3.17 | $0.00745 | 0.03062 | 0.00007195 | 425.59 | 5gJj...n9qA | |
| 01/31/2026 | 5:38:26 PM | buy | $15 | $0.007496 | 0.1446 | 0.00007224 | 2,002.06 | 3KxF...yPF9 | |
| 01/31/2026 | 5:38:24 PM | buy | $68.73 | $0.007495 | 0.6624 | 0.00007224 | 9,169.53 | H138...1ZdM |