WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.00457
Price
0.00004496 SOL
TVL
$1.41M
MKT CAP
$4.5M
5m
0.00%
1h
0.34%
4h
0.25%
24h
-0.68%
Share
TXNS
301
Buys
159
Sells
142
Volume
33K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
153.96M
Pooled SOL:
$6,904.68

FWOG/SOL price stats on Solana

As of September 14, 2026, the current price of FWOG token on DEX Raydium is $0.00457. FWOG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $32,847.36. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,458,746.32. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,405,549.67. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,405,549.67.

The total transactions of FWOG/SOL is 301 in the last 24 hours, 159 of which are buy transactions, and 142 are sales transactions.

FWOG/SOL pool has a trading volume of $32,847.36 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004496, captured at 10:38 AM UTC.

The price of converting 1 FWOG to USD is $0.00457 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202610:34:45 AMbuy$0.2652$0.004570.0026080.0000449658.02
eLLns...qaHz
5ihn...tja8
09/14/202610:34:45 AMbuy$0.06613$0.004570.00065050.0000449614.46
DcQNa...sQyz
31wX...bpoL
09/14/202610:34:45 AMbuy$0.1828$0.004570.0017990.0000449640.01
R32xA...3kjk
3pBs...o9n9
09/14/202610:35:01 AMbuy$0.1917$0.004570.0018860.0000449641.95
FREAK...J6dh
kdvq...YB7S
09/14/202610:28:48 AMbuy$0.06615$0.0045720.00065050.0000449614.46
DcQNa...sQyz
5gKE...eG3o
09/14/202610:28:47 AMbuy$0.1744$0.0045950.0017070.0000449637.97
theo9...JpYs
ju4M...DzmH
09/14/202610:26:37 AMbuy$0.06614$0.0045710.00065050.0000449614.46
GxDC9...pXSq
2tvu...yj2H
09/14/202610:25:33 AMbuy$0.1911$0.0045930.0018710.0000449641.61
freeu...EByC
5MZD...ptuN
09/14/202610:25:33 AMbuy$0.6706$0.0045930.0065640.00004496145.99
GxDC9...pXSq
3erZ...4Qni
09/14/202610:24:59 AMbuy$0.1988$0.0045930.0019460.0000449643.28
R32xA...3kjk
2skz...RZvW
09/14/202610:22:17 AMbuy$3.55$0.0045680.034960.00004495777.72
99Vsj...fQi8
2cXi...6RmQ
09/14/202610:07:57 AMsell$2.09$0.0045550.020550.00004473459.58
3CK9D...H8Hn
rHHY...KbgC
09/14/20269:46:01 AMsell$0.01999$0.0045530.00019640.000044734.39
CUXKJ...H7wX
5etC...LhnN
09/14/20269:44:57 AMsell$0.01989$0.004530.00019640.000044734.39
CUXKJ...H7wX
3hz9...Q4Wk
09/14/20269:41:18 AMbuy$0.4944$0.0045560.0048780.00004495108.51
CUXKJ...H7wX
4bVs...AC1Z
09/14/20269:40:47 AMbuy$0.8428$0.0045540.0083190.00004495185.05
CUXKJ...H7wX
2RLE...Ao7r
09/14/20269:14:22 AMsell$70.11$0.0045550.68850.0000447315,390.3
BWTL1...pvCb
5hJt...bvFp
09/14/20269:03:34 AMsell$32.53$0.004550.31990.000044747,150.04
DHGvS...HcVh
5JfX...nkmy
09/14/20268:52:44 AMbuy$10$0.0045560.098740.000044972,195.73
EWeNy...Jui6
5iU2...GgiF
09/14/20268:30:48 AMbuy$10.29$0.0045820.1010.000044972,245.89
JDwMf...b9Tr
4yiX...dBKe