- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 114.91M
- Pooled SOL:
- $8,633.75
FWOG/SOL price stats on Solana
As of January 27, 2026, the current price of FWOG token on DEX Raydium is $0.009372. FWOG price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $123,237.43. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,143,509.00. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,150,679.70. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,150,679.70.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1403 in the last 24 hours, 620 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $123,237.43 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007536, captured at 7:27 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009372 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:24:26 AM | buy | $0.6448 | $0.009372 | 0.005185 | 0.00007536 | 68.8 | 3t5p...58mq | |
| 01/27/2026 | 7:23:57 AM | sell | $25.9 | $0.009317 | 0.2084 | 0.00007498 | 2,780 | 4EXp...8MvY | |
| 01/27/2026 | 7:23:57 AM | sell | $7.31 | $0.009318 | 0.05883 | 0.00007499 | 784.61 | 2mQz...JGpK | |
| 01/27/2026 | 7:23:54 AM | sell | $15.18 | $0.009318 | 0.1222 | 0.00007499 | 1,630 | HhDW...VkCK | |
| 01/27/2026 | 7:23:40 AM | buy | $313.37 | $0.009362 | 2.52 | 0.00007534 | 33,470.6 | 3ds3...6SMi | |
| 01/27/2026 | 7:21:43 AM | sell | $170.11 | $0.00931 | 1.37 | 0.000075 | 18,272.03 | 5s3a...2e44 | |
| 01/27/2026 | 7:17:22 AM | buy | $514.8 | $0.009373 | 4.13 | 0.00007536 | 54,919.53 | 5kZf...Ettu | |
| 01/27/2026 | 7:15:43 AM | sell | $29.21 | $0.00932 | 0.2349 | 0.00007495 | 3,134.57 | 5FUJ...qKNo | |
| 01/27/2026 | 7:11:59 AM | sell | $96.87 | $0.009314 | 0.7796 | 0.00007495 | 10,401.05 | 3hNs...42P5 | |
| 01/27/2026 | 7:05:58 AM | buy | $0.4502 | $0.009351 | 0.003627 | 0.00007534 | 48.14 | 5BuE...4zf9 | |
| 01/27/2026 | 7:05:58 AM | buy | $0.887 | $0.009351 | 0.007146 | 0.00007534 | 94.84 | 46CH...AMrF | |
| 01/27/2026 | 7:05:58 AM | sell | $916.85 | $0.009313 | 7.38 | 0.00007502 | 98,446.15 | 26H5...QJrp | |
| 01/27/2026 | 6:59:04 AM | buy | $5.1 | $0.009367 | 0.04115 | 0.00007547 | 545.22 | 5wMy...eUey | |
| 01/27/2026 | 6:57:00 AM | buy | $0.2581 | $0.009367 | 0.002079 | 0.00007547 | 27.55 | 24vh...Qqnx | |
| 01/27/2026 | 6:48:57 AM | sell | $8.38 | $0.009315 | 0.06756 | 0.0000751 | 899.71 | 5v7J...gEBQ | |
| 01/27/2026 | 6:48:31 AM | sell | $49.51 | $0.009315 | 0.3992 | 0.0000751 | 5,315.28 | 3wnD...wpde | |
| 01/27/2026 | 6:47:50 AM | buy | $24.8 | $0.009362 | 0.2 | 0.00007548 | 2,649.6 | DBPi...WkLe | |
| 01/27/2026 | 6:43:30 AM | buy | $42.14 | $0.009357 | 0.3399 | 0.00007547 | 4,504 | 43XT...pWWP | |
| 01/27/2026 | 6:31:14 AM | sell | $111.18 | $0.009316 | 0.8963 | 0.0000751 | 11,934.19 | 3HJb...scUJ | |
| 01/27/2026 | 6:30:54 AM | buy | $2.44 | $0.009368 | 0.01967 | 0.00007549 | 260.6 | zYpx...7Fui |