WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005245
Price
0.00004956 SOL
TVL
$1.54M
MKT CAP
$5.1M
5m
0%
1h
-0.15%
4h
-1.39%
24h
-1.17%
Share
TXNS
479
Buys
250
Sells
229
Volume
67K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
146.58M
Pooled SOL:
$7,246.5

FWOG/SOL price stats on Solana

As of September 6, 2026, the current price of FWOG token on DEX Raydium is $0.005245. FWOG price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $67,282.10. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,117,052.98. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,535,783.99. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,535,783.99.

The total transactions of FWOG/SOL is 479 in the last 24 hours, 250 of which are buy transactions, and 229 are sales transactions.

FWOG/SOL pool has a trading volume of $67,282.10 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004956, captured at 7:19 PM UTC.

The price of converting 1 FWOG to USD is $0.005245 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20267:16:12 PMbuy$0.281$0.0052450.0026550.0000495653.58
78Bo7...hN7a
2LsL...QPBQ
09/06/20266:46:21 PMbuy$0.4221$0.0052540.0039810.0000495680.34
78Bo7...hN7a
23vK...RM8H
09/06/20266:37:34 PMbuy$0.02763$0.0052730.00025970.000049565.24
GQ3UW...8Bw1
42HV...3Vsd
09/06/20266:35:47 PMbuy$0.1382$0.0052730.0012990.0000495626.21
GxDC9...pXSq
3XE5...Z6s7
09/06/20266:39:53 PMbuy$0.4437$0.0052730.004170.0000495684.15
78Bo7...hN7a
ZFdz...RK8K
09/06/20266:36:43 PMbuy$0.4954$0.0052730.0046560.0000495693.95
LionX...VK6y
4Ykk...1jD2
09/06/20266:24:40 PMsell$266.91$0.0052422.510.0000493350,914.01
FvygZ...5acZ
49LR...t6Be
09/06/20266:19:22 PMsell$34.42$0.005250.32350.000049346,556.53
6vzz8...Xqx7
5Wpj...Xdvf
09/06/20266:17:57 PMsell$0.8803$0.0052530.0082690.00004935167.57
4tQyy...GRvu
5Sfx...KcqS
09/06/20266:16:17 PMsell$17.17$0.0052520.16140.000049353,270.48
4DCq8...dJir
3e9D...3B3J
09/06/20266:08:59 PMsell$7.91$0.005250.074360.000049351,506.67
77ixq...qeYi
QM77...4J1w
09/06/20266:00:43 PMsell$100.09$0.0052450.94190.0000493619,083.65
2zhUs...onWR
3Pbq...BxYZ
09/06/20265:57:10 PMbuy$1.8$0.0052740.016930.00004961341.32
BSfQT...3Gz8
3yzX...c5Be
09/06/20265:49:58 PMsell$69.94$0.0052340.65970.0000493713,363.5
GCvHh...PzvM
5TN3...uZDk
09/06/20265:48:49 PMsell$67.54$0.0052350.6370.0000493812,901.1
GCvHh...PzvM
yVtf...846N
09/06/20265:47:43 PMsell$107.21$0.0052361.010.0000493920,474.3
GCvHh...PzvM
kErB...kYYk
09/06/20265:45:55 PMsell$1.25$0.0052370.011850.00004939239.98
7dxSS...HKqA
4yNK...CdPy
09/06/20265:39:57 PMsell$2.5$0.005240.023580.00004939477.44
J7ARc...icJA
435n...RCqu
09/06/20265:37:08 PMbuy$40.39$0.0052680.38050.000049647,666.19
prUWZ...9bmv
2qKb...i4zJ
09/06/20265:32:57 PMsell$4.45$0.0052390.042020.00004939850.77
DoCBS...Xw9w
64fF...DwKC