WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.00485
Price
0.00006991 SOL
TVL
$1.19M
MKT CAP
$4.7M
5m
0.20%
1h
-0.49%
4h
-1.71%
24h
-3.20%
Share
TXNS
753
Buys
417
Sells
336
Volume
70K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
122.1M
Pooled SOL:
$8,561.55

FWOG/SOL price stats on Solana

As of June 24, 2026, the current price of FWOG token on DEX Raydium is $0.00485. FWOG price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $70,321.86. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,731,604.71. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,186,095.89. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,186,095.89.

The total transactions of FWOG/SOL is 753 in the last 24 hours, 417 of which are buy transactions, and 336 are sales transactions.

FWOG/SOL pool has a trading volume of $70,321.86 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006991, captured at 4:45 AM UTC.

The price of converting 1 FWOG to USD is $0.00485 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20264:45:25 AMsell$145.5$0.004852.090.0000699130,0006Hem...e4K4
06/24/20264:39:59 AMsell$0.2486$0.004840.0035930.0000699351.3727UV...zEbq
06/24/20264:39:22 AMbuy$0.2499$0.0048640.0036110.0000702851.375qL3...hT4F
06/24/20264:35:27 AMsell$0.7458$0.0048390.010770.00006993154.1132Pp...jhMi
06/24/20264:33:42 AMbuy$0.2758$0.0048680.0039820.0000702856.666tRE...Q6vk
06/24/20264:32:15 AMsell$31.97$0.0048340.46240.000069936,612.8fnjv...ipz8
06/24/20264:32:08 AMsell$0.6849$0.0048340.0099090.00006994141.674axg...t6L9
06/24/20264:25:45 AMsell$2.51$0.004830.036480.00006994521.62eHjF...zKuM
06/24/20264:13:39 AMbuy$6.46$0.0048810.093080.000070291,324.153uFX...m8Ht
06/24/20264:10:01 AMsell$0.9951$0.0048560.014330.00006994204.895TMP...UF8q
06/24/20264:09:13 AMbuy$0.9994$0.0048770.01440.00007029204.893B9y...j99z
06/24/20264:00:29 AMsell$254.43$0.0048573.660.0000699752,376.315vsJ...DZZy
06/24/20263:47:07 AMsell$0.3716$0.0048740.0053380.0000776.255tgi...3R5E
06/24/20263:43:58 AMbuy$0.0203$0.0048970.00029160.000070354.14BseG...vt5h
06/24/20263:42:20 AMsell$3.58$0.0048720.051470.00007735.36Zd8a...AL4C
06/24/20263:41:07 AMsell$3.95$0.0048720.056820.00007811.672hdh...PdPA
06/24/20263:40:00 AMsell$0.9975$0.0048790.014310.00007204.425kMz...1N2w
06/24/20263:39:18 AMbuy$1$0.00490.014380.00007035204.424TEv...zC3X
06/24/20263:38:17 AMsell$14.97$0.0048740.2150.000073,072.481jEZ...WKXq
06/24/20263:38:17 AMsell$0.805$0.0048740.011560.00007165.183rMt...UYzz