Info about FWOG-SOL pair
- Pooled FWOG:
- 119.76M
- Pooled SOL:
- $8,325.38
FWOG/SOL price stats on Solana
As of February 4, 2026, the current price of FWOG token on DEX Raydium is $0.006838. FWOG price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $53,490.98. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,671,494.39. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,636,418.21. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,636,418.21.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 807 in the last 24 hours, 360 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $53,490.98 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006965, captured at 2:32 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.006838 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:31:25 AM | buy | $15.05 | $0.006838 | 0.1533 | 0.00006965 | 2,201.44 | 4QZb...ZD6b | |
| 02/04/2026 | 2:31:20 AM | buy | $11.61 | $0.006835 | 0.1183 | 0.00006964 | 1,699.67 | 3vqX...QDbg | |
| 02/04/2026 | 2:31:18 AM | buy | $14.9 | $0.006835 | 0.1518 | 0.00006964 | 2,179.78 | 3Hpb...Getw | |
| 02/04/2026 | 2:31:17 AM | buy | $14.9 | $0.006836 | 0.1518 | 0.00006964 | 2,179.86 | 215u...Htgi | |
| 02/04/2026 | 2:27:57 AM | sell | $9.81 | $0.006809 | 0.09984 | 0.00006929 | 1,440.81 | 28bH...szrH | |
| 02/04/2026 | 2:27:58 AM | sell | $7.35 | $0.006809 | 0.07481 | 0.00006929 | 1,079.66 | 467Z...uvY9 | |
| 02/04/2026 | 2:27:56 AM | sell | $9.81 | $0.00681 | 0.09984 | 0.00006929 | 1,440.81 | 5CF8...YaKX | |
| 02/04/2026 | 2:27:56 AM | sell | $9.81 | $0.00681 | 0.09984 | 0.00006929 | 1,440.81 | 2BUo...jwAm | |
| 02/04/2026 | 2:27:54 AM | sell | $9.81 | $0.00681 | 0.09985 | 0.0000693 | 1,440.81 | 3bDy...FWxR | |
| 02/04/2026 | 2:27:54 AM | sell | $9.81 | $0.00681 | 0.09985 | 0.0000693 | 1,440.81 | 3C6z...qYPw | |
| 02/04/2026 | 2:27:53 AM | sell | $9.81 | $0.00681 | 0.09985 | 0.0000693 | 1,440.81 | 2rHX...ypda | |
| 02/04/2026 | 2:27:52 AM | sell | $9.81 | $0.00681 | 0.09985 | 0.0000693 | 1,440.81 | 1mKV...xkzF | |
| 02/04/2026 | 2:27:51 AM | sell | $9.81 | $0.00681 | 0.09985 | 0.0000693 | 1,440.81 | 3Cgz...u1vp | |
| 02/04/2026 | 2:27:49 AM | sell | $9.81 | $0.00681 | 0.09986 | 0.0000693 | 1,440.81 | 3Jpv...nihT | |
| 02/04/2026 | 2:27:48 AM | sell | $24.26 | $0.006811 | 0.2469 | 0.00006931 | 3,563.31 | gPJP...7Eos | |
| 02/04/2026 | 2:27:46 AM | sell | $24.27 | $0.006811 | 0.2469 | 0.00006931 | 3,563.31 | 4j1m...Z863 | |
| 02/04/2026 | 2:27:46 AM | sell | $24.27 | $0.006811 | 0.247 | 0.00006932 | 3,563.31 | 3jBM...LStq | |
| 02/04/2026 | 2:27:45 AM | sell | $24.27 | $0.006811 | 0.247 | 0.00006932 | 3,563.31 | 3V9G...R7x6 | |
| 02/04/2026 | 2:27:44 AM | sell | $24.27 | $0.006811 | 0.247 | 0.00006932 | 3,563.31 | 372c...WYtk | |
| 02/04/2026 | 2:27:43 AM | sell | $10.94 | $0.006811 | 0.1114 | 0.00006933 | 1,607.47 | 2wCB...gHvV |