WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01035
Price
0.00007923 SOL
TVL
$2.31M
MKT CAP
$10.1M
5m
-0.29%
1h
0.35%
4h
7.32%
24h
1.47%
Share
TXNS
2K
Buys
857
Sells
890
Volume
293K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
112.14M
Pooled SOL:
$8,808.87

FWOG/SOL price stats on Solana

As of January 21, 2026, the current price of FWOG token on DEX Raydium is $0.01035. FWOG price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $292,884.25. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $10,103,470.06. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,312,734.74. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,312,734.74.

The total transactions of FWOG/SOL is 1747 in the last 24 hours, 857 of which are buy transactions, and 890 are sales transactions.

FWOG/SOL pool has a trading volume of $292,884.25 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007923, captured at 9:05 PM UTC.

The price of converting 1 FWOG to USD is $0.01035 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20269:02:01 PMbuy$24.94$0.010350.19080.000079232,409.1
HYe4v...8WHd
35j1...cTxT
01/21/20268:59:43 PMbuy$1,275.51$0.010389.720.00007921122,810.3
FDgZV...jVAQ
vKfW...oPrf
01/21/20268:54:14 PMsell$2.88$0.010320.021990.00007873279.37
HYe4v...8WHd
QkR6...BfJr
01/21/20268:54:13 PMsell$7.95$0.010320.060690.00007873770.83
HYe4v...8WHd
uFfx...9GX9
01/21/20268:54:12 PMsell$7.95$0.010320.060690.00007873770.83
HYe4v...8WHd
49iW...QGq7
01/21/20268:54:11 PMsell$7.95$0.010310.060690.00007873770.83
HYe4v...8WHd
4sd1...aqBS
01/21/20268:54:09 PMsell$7.95$0.010310.060690.00007873770.83
HYe4v...8WHd
4z3q...gkd2
01/21/20268:54:09 PMsell$7.95$0.010310.060690.00007873770.83
HYe4v...8WHd
2JyZ...LM9J
01/21/20268:54:09 PMsell$7.95$0.010310.060690.00007874770.83
HYe4v...8WHd
3dAC...cvj9
01/21/20268:54:08 PMsell$7.95$0.010310.060690.00007874770.83
HYe4v...8WHd
3FD2...5faz
01/21/20268:54:08 PMsell$7.95$0.010310.060690.00007874770.83
HYe4v...8WHd
vPxz...DT4b
01/21/20268:54:07 PMsell$7.95$0.010310.060690.00007874770.83
HYe4v...8WHd
4x8n...9fpf
01/21/20268:54:06 PMsell$7.95$0.010310.060690.00007874770.83
HYe4v...8WHd
2AjU...EDzw
01/21/20268:54:05 PMsell$7.95$0.010310.06070.00007874770.83
HYe4v...8WHd
2jPg...YAYe
01/21/20268:54:04 PMsell$7.95$0.010310.06070.00007874770.83
HYe4v...8WHd
4H7z...9VBa
01/21/20268:54:04 PMsell$7.95$0.010310.06070.00007874770.83
HYe4v...8WHd
4ib8...2dJ3
01/21/20268:54:02 PMsell$7.94$0.01030.06070.00007875770.83
HYe4v...8WHd
2T5N...od7g
01/21/20268:54:03 PMsell$7.94$0.01030.06070.00007874770.83
HYe4v...8WHd
36Le...dfbc
01/21/20268:54:01 PMsell$7.94$0.01030.060690.00007873770.83
HYe4v...8WHd
K3b9...ndEb
01/21/20268:53:12 PMsell$4.55$0.010310.034760.00007873441.53
HYe4v...8WHd
4yNo...P1EK