- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 94.29M
- Pooled SOL:
- $10,338.46
FWOG/SOL price stats on Solana
As of January 11, 2026, the current price of FWOG token on DEX Raydium is $0.01487. FWOG price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $598,796.89. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,507,171.23. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,810,739.68. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,810,739.68.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2789 in the last 24 hours, 1372 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $598,796.89 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001091, captured at 10:08 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01487 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:07:24 AM | sell | $499.04 | $0.01487 | 3.66 | 0.0001091 | 33,559.47 | 3Ej1...EJ6h | |
| 01/11/2026 | 10:04:29 AM | buy | $19.99 | $0.01496 | 0.1465 | 0.0001097 | 1,336.07 | tP3P...WjT9 | |
| 01/11/2026 | 10:04:19 AM | buy | $179.17 | $0.01495 | 1.31 | 0.0001097 | 11,983 | 9T1S...C88t | |
| 01/11/2026 | 10:01:06 AM | buy | $1.26 | $0.01496 | 0.009308 | 0.0001097 | 84.84 | 5bxm...KApD | |
| 01/11/2026 | 9:59:00 AM | sell | $14.06 | $0.01488 | 0.1031 | 0.0001091 | 945 | 34mn...cDib | |
| 01/11/2026 | 9:58:14 AM | sell | $10.51 | $0.01491 | 0.07712 | 0.0001093 | 705.11 | 4FdN...b4WA | |
| 01/11/2026 | 9:52:14 AM | sell | $0.1813 | $0.01491 | 0.001329 | 0.0001093 | 12.15 | MkQ4...DQ4d | |
| 01/11/2026 | 9:50:32 AM | sell | $34.43 | $0.01491 | 0.2525 | 0.0001093 | 2,308.56 | 5NRA...muiV | |
| 01/11/2026 | 9:50:17 AM | buy | $66.45 | $0.01499 | 0.4873 | 0.0001099 | 4,433.14 | 4taY...43nb | |
| 01/11/2026 | 9:48:30 AM | sell | $4.32 | $0.01491 | 0.0317 | 0.0001093 | 289.89 | dVXw...Wr7h | |
| 01/11/2026 | 9:45:47 AM | sell | $238.3 | $0.01491 | 1.74 | 0.0001093 | 15,980 | 7sGK...CDzo | |
| 01/11/2026 | 9:45:33 AM | sell | $499.82 | $0.01492 | 3.66 | 0.0001094 | 33,486.55 | 5WT1...XYSu | |
| 01/11/2026 | 9:45:33 AM | sell | $111.39 | $0.01493 | 0.8171 | 0.0001095 | 7,460 | 2Kpq...4AKg | |
| 01/11/2026 | 9:43:30 AM | buy | $5.04 | $0.015 | 0.03701 | 0.00011 | 336.18 | 3EHi...zeqR | |
| 01/11/2026 | 9:42:53 AM | buy | $4.01 | $0.01499 | 0.02951 | 0.00011 | 268.06 | 649w...WM3p | |
| 01/11/2026 | 9:40:25 AM | sell | $0.1496 | $0.01492 | 0.001098 | 0.0001095 | 10.02 | 543m...i4mu | |
| 01/11/2026 | 9:36:58 AM | sell | $499.88 | $0.01496 | 3.66 | 0.0001097 | 33,406.41 | 4xMM...ChnK | |
| 01/11/2026 | 9:35:34 AM | sell | $149.8 | $0.01497 | 1.09 | 0.0001098 | 10,002.42 | daNJ...JGQS | |
| 01/11/2026 | 9:35:26 AM | sell | $11.99 | $0.01499 | 0.08796 | 0.0001099 | 800 | FM5E...Uiq2 | |
| 01/11/2026 | 9:35:26 AM | sell | $12.88 | $0.01498 | 0.09449 | 0.0001098 | 860 | 3TRE...jpoo |