Info about FWOG-SOL pair
- Pooled FWOG:
- 119.02M
- Pooled SOL:
- $8,374.13
FWOG/SOL price stats on Solana
As of February 3, 2026, the current price of FWOG token on DEX Raydium is $0.007237. FWOG price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $54,173.21. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $7,060,545.61. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,723,005.02. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,723,005.02.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 916 in the last 24 hours, 370 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $54,173.21 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007033, captured at 1:38 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.007237 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:33:39 PM | sell | $1.39 | $0.007237 | 0.01359 | 0.00007033 | 193.21 | hZGo...6B6k | |
| 02/03/2026 | 1:31:32 PM | sell | $13.99 | $0.007242 | 0.1359 | 0.00007034 | 1,932.33 | 2biD...97UE | |
| 02/03/2026 | 1:24:59 PM | sell | $2.61 | $0.007224 | 0.02545 | 0.00007034 | 361.93 | 7cBK...aCWQ | |
| 02/03/2026 | 1:24:53 PM | sell | $26.15 | $0.007225 | 0.2546 | 0.00007034 | 3,620.12 | 2JqH...LbqM | |
| 02/03/2026 | 1:20:04 PM | sell | $6.04 | $0.007246 | 0.0587 | 0.00007034 | 834.56 | 4PKz...HjXr | |
| 02/03/2026 | 1:20:01 PM | buy | $998.85 | $0.007274 | 9.69 | 0.00007061 | 137,313.69 | 2StA...NDKZ | |
| 02/03/2026 | 1:17:10 PM | sell | $6.04 | $0.007238 | 0.05857 | 0.00007018 | 834.56 | LWg4...FFcb | |
| 02/03/2026 | 12:11:54 AM | sell | $2.62 | $0.007323 | 0.02522 | 0.00007051 | 357.78 | 4fEx...oZ65 | |
| 02/03/2026 | 12:11:53 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007051 | 357.78 | 3kM7...Je32 | |
| 02/03/2026 | 12:11:51 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007051 | 357.78 | 4RkE...CpcL | |
| 02/03/2026 | 12:11:50 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007051 | 357.78 | 5Qwa...SuKQ | |
| 02/03/2026 | 12:11:50 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007052 | 357.78 | ozx9...71V9 | |
| 02/03/2026 | 12:11:43 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007052 | 357.78 | 4pYe...Ru5f | |
| 02/03/2026 | 12:11:42 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007052 | 357.78 | 4asf...k2jE | |
| 02/03/2026 | 12:11:40 AM | sell | $2.64 | $0.007323 | 0.02548 | 0.00007052 | 361.35 | 5EDv...KXRi | |
| 02/03/2026 | 12:11:44 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007052 | 357.78 | 4PLt...eV6y | |
| 02/03/2026 | 12:11:47 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007052 | 357.78 | puD3...p4TV | |
| 02/03/2026 | 12:11:46 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007052 | 357.78 | 3ab6...5mU8 | |
| 02/03/2026 | 12:11:45 AM | sell | $2.62 | $0.007323 | 0.02523 | 0.00007052 | 357.78 | 377y...N9B1 | |
| 02/03/2026 | 12:11:39 AM | sell | $2.64 | $0.007323 | 0.02548 | 0.00007052 | 361.35 | 4Z9b...KKAr |