WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005129
Price
0.00007228 SOL
TVL
$1.23M
MKT CAP
$5M
5m
0.50%
1h
0.08%
4h
4.27%
24h
-3.48%
Share
TXNS
1K
Buys
658
Sells
607
Volume
166K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
119.75M
Pooled SOL:
$8,684.99

FWOG/SOL price stats on Solana

As of June 4, 2026, the current price of FWOG token on DEX Raydium is $0.005129. FWOG price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $166,412.54. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,003,862.88. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,230,504.54. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,230,504.54.

The total transactions of FWOG/SOL is 1265 in the last 24 hours, 658 of which are buy transactions, and 607 are sales transactions.

FWOG/SOL pool has a trading volume of $166,412.54 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007228, captured at 6:39 AM UTC.

The price of converting 1 FWOG to USD is $0.005129 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20266:37:28 AMsell$18.06$0.0051290.25450.000072283,521.87
HDNww...HvAe
3p7B...vrhy
06/04/20266:35:03 AMbuy$0.3786$0.0051260.0053650.0000726473.85
ESuvj...Jbg8
4YuP...tjTZ
06/04/20266:31:39 AMsell$253.05$0.0051033.580.0000723149,582.2
Frdp6...1Epw
3qXd...ZbbS
06/04/20266:31:07 AMbuy$0.3937$0.0051370.0055720.000072776.63
eLLns...qaHz
2BjJ...USSL
06/04/20266:30:55 AMbuy$19.42$0.0051360.27490.00007273,781.24
A96nP...veRL
4Yde...wG6G
06/04/20266:28:05 AMsell$3.28$0.0051230.046420.00007234641.76
5hmb5...nSb6
5EXz...n4vA
06/04/20266:27:35 AMsell$0.5461$0.0051180.0077190.00007234106.7
rLsi2...f8uy
Bqac...r5Lm
06/04/20266:27:16 AMsell$21.58$0.0051220.30480.000072344,213.44
8pcHZ...fyLS
42Lr...hemA
06/04/20266:20:11 AMbuy$21.75$0.0051640.30630.000072714,213.44
8pcHZ...fyLS
2CTe...kDET
06/04/20266:15:10 AMsell$22.47$0.0051150.31790.000072344,394.08
BxpJx...Wqjm
64nU...u93B
06/04/20266:12:33 AMbuy$22.57$0.0051380.31940.000072714,394.08
BxpJx...Wqjm
3e7U...Kjo7
06/04/20266:12:18 AMsell$18.45$0.0051070.26140.000072343,613.4
5JMNx...yLyr
4Efc...viZG
06/04/20266:09:56 AMbuy$31.89$0.0051390.45120.00007276,205.99
A3Zcn...m6Sg
28mj...zBd6
06/04/20266:06:31 AMsell$2.17$0.0050960.03080.00007234425.81
3k5uy...93a1
489P...L9iS
06/04/20266:06:00 AMbuy$3.5$0.0051330.04970.0000727683.58
4wnWP...SLZ6
P9Tp...j5oq
06/04/20266:04:37 AMsell$20.36$0.00510.28880.000072343,992.31
AefZv...8nvH
2VgU...9DxW
06/04/20266:02:21 AMbuy$30.27$0.0051140.43040.00007275,920.05
A3Zcn...m6Sg
gW5M...TehX
06/04/20266:01:57 AMsell$18.02$0.0050810.25650.000072343,546.75
4VS4i...8xAn
5USQ...Txym
06/04/20266:01:42 AMbuy$247.93$0.0051053.520.0000726748,566.76
5RavS...PL65
2vSc...XG71
06/04/20266:00:48 AMsell$0.3494$0.0050770.0049750.0000722868.82
8RziQ...1tiP
iesq...syHd