Info about FWOG-SOL pair
- Pooled FWOG:
- 137.97M
- Pooled SOL:
- $7,647.54
FWOG/SOL price stats on Solana
As of August 13, 2026, the current price of FWOG token on DEX Raydium is $0.004205. FWOG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $50,023.62. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,103,144.83. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,162,245.46. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,162,245.46.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 428 in the last 24 hours, 231 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $50,023.62 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005527, captured at 2:10 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004205 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:00:43 PM | sell | $157.26 | $0.004205 | 2.06 | 0.00005527 | 37,391.3 | 5JX5...HBNM | |
| 08/13/2026 | 1:58:06 PM | sell | $18.81 | $0.004211 | 0.247 | 0.00005528 | 4,468.87 | 5e9X...A64k | |
| 08/13/2026 | 1:56:35 PM | buy | $590.28 | $0.004225 | 7.75 | 0.00005551 | 139,693.73 | 3k5p...Nf6z | |
| 08/13/2026 | 1:35:26 PM | sell | $393.43 | $0.004205 | 5.16 | 0.00005521 | 93,546.7 | 45Sm...qqhg | |
| 08/13/2026 | 1:33:23 PM | sell | $0.001166 | $0.004202 | 0.00001533 | 0.00005524 | 0.2775 | TCY9...ZWFH | |
| 08/13/2026 | 1:32:19 PM | sell | $0.1158 | $0.004198 | 0.001524 | 0.00005525 | 27.58 | 33uM...Mdxn | |
| 08/13/2026 | 1:31:48 PM | sell | $2.29 | $0.004198 | 0.03017 | 0.00005525 | 546.1 | 4XKA...Vgux | |
| 08/13/2026 | 1:29:52 PM | sell | $0.01781 | $0.004198 | 0.0002344 | 0.00005525 | 4.24 | 2YtT...Mpkb | |
| 08/13/2026 | 1:29:40 PM | sell | $0.009962 | $0.004198 | 0.0001311 | 0.00005525 | 2.37 | 4hBX...WBsA | |
| 08/13/2026 | 1:27:48 PM | sell | $0.009937 | $0.004198 | 0.0001307 | 0.00005525 | 2.36 | 4oTb...zvsr | |
| 08/13/2026 | 1:27:46 PM | buy | $9.94 | $0.004219 | 0.1309 | 0.00005552 | 2,357.87 | 2FXy...U8Dg | |
| 08/13/2026 | 1:27:44 PM | sell | $0.009973 | $0.004201 | 0.0001311 | 0.00005525 | 2.37 | Guy2...UUSC | |
| 08/13/2026 | 1:27:06 PM | sell | $0.2011 | $0.004201 | 0.002644 | 0.00005525 | 47.86 | 5PNa...UDNT | |
| 08/13/2026 | 1:26:17 PM | sell | $0.144 | $0.004197 | 0.001895 | 0.00005525 | 34.3 | 2FdF...GAhu | |
| 08/13/2026 | 1:25:38 PM | sell | $0.001172 | $0.004197 | 0.00001543 | 0.00005525 | 0.2793 | 4Jzn...32au | |
| 08/13/2026 | 1:25:03 PM | sell | $0.1342 | $0.004197 | 0.001766 | 0.00005525 | 31.97 | 5Szz...xtzF | |
| 08/13/2026 | 1:24:05 PM | sell | $0.009982 | $0.004197 | 0.0001313 | 0.00005525 | 2.37 | 3cBF...v21q | |
| 08/13/2026 | 1:24:00 PM | sell | $0.01 | $0.004197 | 0.0001316 | 0.00005525 | 2.38 | MxWD...wzTF | |
| 08/13/2026 | 1:22:35 PM | sell | $0.9339 | $0.004204 | 0.01227 | 0.00005525 | 222.12 | 2n2z...CErg | |
| 08/13/2026 | 1:22:28 PM | sell | $0.007054 | $0.004204 | 0.0000927 | 0.00005525 | 1.67 | 4BXS...Gq13 |