Info about FWOG-SOL pair
- Pooled FWOG:
- 119.53M
- Pooled SOL:
- $8,330.12
FWOG/SOL price stats on Solana
As of February 1, 2026, the current price of FWOG token on DEX Raydium is $0.007193. FWOG price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $110,589.29. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $7,017,342.36. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,717,527.56. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,717,527.56.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1877 in the last 24 hours, 995 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $110,589.29 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006985, captured at 7:13 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.007193 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:05:53 PM | buy | $121.93 | $0.007193 | 1.18 | 0.00006985 | 16,951.27 | 59EV...52gQ | |
| 02/01/2026 | 6:26:48 PM | sell | $13.77 | $0.007203 | 0.133 | 0.00006956 | 1,912.64 | m75Y...4tXa | |
| 02/01/2026 | 6:26:43 PM | sell | $131.84 | $0.007202 | 1.27 | 0.00006957 | 18,305.67 | 2nYy...5dCu | |
| 02/01/2026 | 6:26:43 PM | sell | $29.64 | $0.007203 | 0.2863 | 0.00006958 | 4,115.09 | 5SGN...Ubmd | |
| 02/01/2026 | 6:26:41 PM | sell | $29.64 | $0.007204 | 0.2863 | 0.00006959 | 4,115.09 | 413G...Uaoq | |
| 02/01/2026 | 6:26:40 PM | sell | $29.62 | $0.007199 | 0.2863 | 0.00006959 | 4,115.09 | HHmL...h6m1 | |
| 02/01/2026 | 6:24:25 PM | buy | $0.4137 | $0.007231 | 0.004 | 0.0000699 | 57.22 | 33BC...UEBk | |
| 02/01/2026 | 6:21:41 PM | buy | $236.1 | $0.007249 | 2.27 | 0.00006984 | 32,570.92 | 2RfN...wTSS | |
| 02/01/2026 | 6:21:31 PM | buy | $1.24 | $0.007241 | 0.012 | 0.00006982 | 171.97 | 3Koh...A9go | |
| 02/01/2026 | 6:21:28 PM | buy | $7.77 | $0.007241 | 0.07501 | 0.00006982 | 1,074.29 | 34TS...TBMr | |
| 02/01/2026 | 6:20:14 PM | sell | $5.68 | $0.007209 | 0.05484 | 0.00006951 | 788.91 | RzT8...uz9h | |
| 02/01/2026 | 6:20:11 PM | sell | $16.98 | $0.007204 | 0.1639 | 0.00006955 | 2,357.12 | mSYg...hXCT | |
| 02/01/2026 | 6:12:44 PM | buy | $0.3219 | $0.00722 | 0.003117 | 0.0000699 | 44.59 | 4JVy...jUu9 | |
| 02/01/2026 | 6:09:06 PM | buy | $8.83 | $0.007244 | 0.08527 | 0.0000699 | 1,219.78 | 46zP...ut8P | |
| 02/01/2026 | 6:06:59 PM | buy | $149.83 | $0.007206 | 1.45 | 0.00006989 | 20,790.61 | 2BFJ...fA6V | |
| 02/01/2026 | 6:04:05 PM | buy | $18.03 | $0.007219 | 0.1746 | 0.00006988 | 2,498.55 | k2LT...zZJQ | |
| 02/01/2026 | 6:02:54 PM | buy | $4.69 | $0.007199 | 0.04556 | 0.00006988 | 652.1 | boAs...sDGs | |
| 02/01/2026 | 6:01:16 PM | sell | $150.09 | $0.007138 | 1.46 | 0.00006954 | 21,025.63 | 3ZD3...nY4E | |
| 02/01/2026 | 5:59:45 PM | sell | $150.42 | $0.007122 | 1.47 | 0.0000696 | 21,121.12 | 3GAp...EFxQ | |
| 02/01/2026 | 5:59:46 PM | sell | $5.84 | $0.00712 | 0.05713 | 0.00006959 | 820.95 | 4LAP...GqYC |