- WhatToFarm
- Solana
- Raydium
- FWOG-WSOL LPs
Info about FWOG-WSOL pair
- Pooled FWOG:
- 15.12M
- Pooled WSOL:
- $9,089.37
FWOG/WSOL price stats on Solana
As of November 3, 2024, the current price of FWOG token on DEX Raydium is $0.2739. FWOG price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 9362 trades with trading volume of $8,997,995.58. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $267,260,089.19. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,322,971.25. The FWOG/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/WSOL now?
The current liquidity of FWOG/WSOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,322,971.25.
How many transactions are there in the FWOG/WSOL pool in the last 24 hours?
The total transactions of FWOG/WSOL is 9362 in the last 24 hours, 4662 of which are buy transactions, and 4700 are sales transactions.
What is the trading volume in the FWOG/WSOL pool in the last 24 hours?
FWOG/WSOL pool has a trading volume of $8,997,995.58 in the last 24 hours.
What is the exchange rate of 1 FWOG to WSOL?
The exchange rate of 1 FWOG to WSOL is 0.00167, captured at 12:50 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.2739 today.
FWOG-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:49:50 PM | sell | $190.4 | $0.2739 | 1.16 | 0.00167 | 695.06 | 3MZ5...WKaF | |
| 11/03/2024 | 12:49:11 PM | sell | $30.08 | $0.2739 | 0.1835 | 0.00167 | 109.84 | 4jXL...9Wvp | |
| 11/03/2024 | 12:49:03 PM | sell | $5.37 | $0.2739 | 0.03277 | 0.00167 | 19.61 | 2d3H...Xzwm | |
| 11/03/2024 | 12:48:50 PM | sell | $32.07 | $0.2739 | 0.1956 | 0.00167 | 117.1 | 3FHP...V8X7 | |
| 11/03/2024 | 12:48:35 PM | sell | $190.47 | $0.274 | 1.16 | 0.00167 | 695.03 | 5mij...MpUU | |
| 11/03/2024 | 12:48:18 PM | sell | $35.18 | $0.2742 | 0.2143 | 0.00167 | 128.26 | 3yMu...6TvV | |
| 11/03/2024 | 12:48:15 PM | sell | $12.61 | $0.2743 | 0.07686 | 0.00167 | 46 | 3mLm...Coij | |
| 11/03/2024 | 12:47:55 PM | sell | $23.81 | $0.2743 | 0.145 | 0.00167 | 86.8 | 4CFn...yyh5 | |
| 11/03/2024 | 12:47:23 PM | sell | $190.75 | $0.2744 | 1.16 | 0.001671 | 695.04 | 4f1x...uzRh | |
| 11/03/2024 | 12:46:39 PM | sell | $163.71 | $0.2742 | 0.9978 | 0.001671 | 597 | erBH...EtBg | |
| 11/03/2024 | 12:46:41 PM | sell | $163.7 | $0.2742 | 0.9977 | 0.001671 | 597 | 8DBo...kZbk | |
| 11/03/2024 | 12:46:36 PM | sell | $163.18 | $0.2742 | 0.9946 | 0.001671 | 595 | 2VUg...v4oh | |
| 11/03/2024 | 12:46:36 PM | sell | $23.31 | $0.2742 | 0.142 | 0.001671 | 85 | 66so...CzE9 | |
| 11/03/2024 | 12:46:36 PM | sell | $163.75 | $0.2742 | 0.998 | 0.001671 | 597 | Wz9t...J9YA | |
| 11/03/2024 | 12:46:34 PM | sell | $3.26 | $0.2743 | 0.01988 | 0.001671 | 11.89 | 3wax...Xj68 | |
| 11/03/2024 | 12:46:27 PM | sell | $11.42 | $0.2743 | 0.06966 | 0.001671 | 41.66 | 5JHC...u6pt | |
| 11/03/2024 | 12:46:12 PM | sell | $7.27 | $0.2743 | 0.04433 | 0.001671 | 26.52 | 2p51...WKhw | |
| 11/03/2024 | 12:46:08 PM | sell | $190.65 | $0.2742 | 1.16 | 0.001671 | 695.05 | GjJ3...reXV | |
| 11/03/2024 | 12:46:09 PM | buy | $164.07 | $0.2756 | 1 | 0.00168 | 595.16 | 2DJS...yyrz | |
| 11/03/2024 | 12:46:04 PM | sell | $41.64 | $0.2743 | 0.2538 | 0.001671 | 151.81 | UpWE...eMcy |