- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 106.33M
- Pooled SOL:
- $9,258.4
FWOG/SOL price stats on Solana
As of January 18, 2026, the current price of FWOG token on DEX Raydium is $0.01243. FWOG price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $581,353.41. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $12,134,996.75. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,641,066.52. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,641,066.52.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3607 in the last 24 hours, 1857 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $581,353.41 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00008734, captured at 9:09 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01243 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:06:20 PM | buy | $99.28 | $0.01243 | 0.6971 | 0.00008734 | 7,981.82 | 3Sns...5QfB | |
| 01/18/2026 | 9:03:54 PM | buy | $74.79 | $0.01244 | 0.5248 | 0.00008729 | 6,011.83 | MxMD...Qcf5 | |
| 01/18/2026 | 9:01:48 PM | sell | $11.94 | $0.01237 | 0.08387 | 0.00008685 | 965.63 | xHqZ...vgpf | |
| 01/18/2026 | 9:01:42 PM | buy | $12 | $0.01243 | 0.08429 | 0.00008729 | 965.63 | 4LEA...4qLs | |
| 01/18/2026 | 8:56:16 PM | buy | $1.42 | $0.01242 | 0.01 | 0.00008729 | 114.55 | 2puu...wSaa | |
| 01/18/2026 | 8:56:08 PM | buy | $1.42 | $0.01242 | 0.01 | 0.00008729 | 114.55 | 2oyJ...RsHj | |
| 01/18/2026 | 8:54:01 PM | buy | $157.49 | $0.0124 | 1.1 | 0.00008718 | 12,691.88 | 3oUc...nXhR | |
| 01/18/2026 | 8:53:57 PM | buy | $373.95 | $0.0124 | 2.62 | 0.00008714 | 30,148.14 | 4wKs...baAM | |
| 01/18/2026 | 8:53:56 PM | buy | $0.2918 | $0.0124 | 0.00205 | 0.00008712 | 23.53 | 3AKo...C9PU | |
| 01/18/2026 | 8:53:31 PM | sell | $11.95 | $0.01238 | 0.08389 | 0.00008693 | 965.12 | 5zK3...5TE3 | |
| 01/18/2026 | 8:53:26 PM | buy | $12.01 | $0.01244 | 0.08432 | 0.00008736 | 965.12 | 3TDd...2fZe | |
| 01/18/2026 | 8:53:04 PM | sell | $498.31 | $0.01238 | 3.49 | 0.00008696 | 40,222.33 | nV8N...Eh1i | |
| 01/18/2026 | 8:46:58 PM | buy | $5.64 | $0.01244 | 0.03966 | 0.00008743 | 453.6 | 2bxc...KXVA | |
| 01/18/2026 | 8:46:21 PM | sell | $12.23 | $0.01239 | 0.08592 | 0.00008699 | 987.73 | 576H...J2Nb | |
| 01/18/2026 | 8:46:15 PM | buy | $12.3 | $0.01245 | 0.08636 | 0.00008743 | 987.73 | mgra...9coP | |
| 01/18/2026 | 8:45:41 PM | buy | $0.4894 | $0.01244 | 0.003439 | 0.00008743 | 39.33 | 2nVW...VUyJ | |
| 01/18/2026 | 8:44:55 PM | buy | $0.7114 | $0.01244 | 0.005 | 0.00008743 | 57.18 | 5JhC...wrat | |
| 01/18/2026 | 8:44:10 PM | buy | $0.2857 | $0.01244 | 0.002008 | 0.00008743 | 22.97 | 4dCA...9P8R | |
| 01/18/2026 | 8:43:27 PM | buy | $0.2788 | $0.01245 | 0.001957 | 0.00008743 | 22.39 | 3gZe...mXMi | |
| 01/18/2026 | 8:33:10 PM | sell | $12.09 | $0.01241 | 0.08485 | 0.0000871 | 974.15 | oxsX...Hkch |