Info about FWOG-SOL pair
- Pooled FWOG:
- 135.32M
- Pooled SOL:
- $7,754.26
FWOG/SOL price stats on Solana
As of July 9, 2026, the current price of FWOG token on DEX Raydium is $0.004431. FWOG price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $66,135.40. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,323,621.22. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,197,917.65. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,197,917.65.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 579 in the last 24 hours, 286 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $66,135.40 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005744, captured at 3:54 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004431 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:51:27 AM | buy | $1.05 | $0.004431 | 0.01366 | 0.00005744 | 237.84 | 5k1v...SefN | |
| 07/09/2026 | 3:46:03 AM | buy | $0.07463 | $0.004431 | 0.0009676 | 0.00005744 | 16.84 | 3iR1...e9R4 | |
| 07/09/2026 | 3:39:18 AM | buy | $0.06117 | $0.004432 | 0.0007927 | 0.00005744 | 13.79 | oqWp...Qohc | |
| 07/09/2026 | 3:39:10 AM | buy | $0.07328 | $0.004437 | 0.0009486 | 0.00005744 | 16.51 | 537y...XtDZ | |
| 07/09/2026 | 3:38:58 AM | buy | $0.1129 | $0.004434 | 0.001463 | 0.00005744 | 25.47 | 3bpt...83M2 | |
| 07/09/2026 | 3:38:45 AM | buy | $0.06072 | $0.004434 | 0.0007866 | 0.00005744 | 13.69 | 56tP...pxvE | |
| 07/09/2026 | 3:38:39 AM | buy | $0.0594 | $0.004434 | 0.0007695 | 0.00005744 | 13.39 | 3zJr...sWrg | |
| 07/09/2026 | 3:38:30 AM | buy | $0.05664 | $0.004434 | 0.0007338 | 0.00005744 | 12.77 | 3qbk...dJa9 | |
| 07/09/2026 | 3:38:16 AM | buy | $0.05804 | $0.004434 | 0.0007519 | 0.00005744 | 13.08 | p9uE...vhVm | |
| 07/09/2026 | 3:37:58 AM | buy | $0.08506 | $0.004434 | 0.001101 | 0.00005744 | 19.18 | 3Hwr...4UTE | |
| 07/09/2026 | 3:36:40 AM | sell | $220.56 | $0.004415 | 2.85 | 0.00005718 | 49,950 | 5X3Y...xwQj | |
| 07/09/2026 | 3:30:52 AM | sell | $0.438 | $0.004409 | 0.005681 | 0.0000572 | 99.32 | 64BJ...cNLa | |
| 07/09/2026 | 3:27:57 AM | sell | $0.2681 | $0.004402 | 0.003484 | 0.0000572 | 60.9 | 2RpB...AgSx | |
| 07/09/2026 | 3:27:56 AM | sell | $0.4324 | $0.004402 | 0.005618 | 0.0000572 | 98.21 | HVQc...LdeS | |
| 07/09/2026 | 3:27:56 AM | sell | $0.4253 | $0.004402 | 0.005526 | 0.0000572 | 96.61 | 2MYW...3sjr | |
| 07/09/2026 | 3:25:45 AM | buy | $466.7 | $0.004426 | 6.05 | 0.00005744 | 105,427.42 | 4THm...cNXd | |
| 07/09/2026 | 3:22:22 AM | sell | $106.78 | $0.004393 | 1.38 | 0.00005712 | 24,305.03 | 2XS2...dLGa | |
| 07/09/2026 | 3:16:52 AM | buy | $96.19 | $0.004418 | 1.24 | 0.00005741 | 21,771.64 | 4iXC...J6o2 | |
| 07/09/2026 | 3:11:14 AM | buy | $0.1521 | $0.004412 | 0.001979 | 0.0000574 | 34.47 | 67WA...FCYo | |
| 07/09/2026 | 3:05:05 AM | buy | $11.42 | $0.004417 | 0.1484 | 0.0000574 | 2,585.57 | 4vVn...8X5B |