WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006509
Price
0.00007593 SOL
TVL
$1.5M
MKT CAP
$6.4M
5m
-0.09%
1h
-0.79%
4h
-1.95%
24h
-1.74%
Share
TXNS
440
Buys
211
Sells
229
Volume
32K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
114.88M
Pooled SOL:
$8,746.03

FWOG/SOL price stats on Solana

As of February 21, 2026, the current price of FWOG token on DEX Raydium is $0.006509. FWOG price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $31,950.17. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,350,254.31. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,497,503.02. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,497,503.02.

The total transactions of FWOG/SOL is 440 in the last 24 hours, 211 of which are buy transactions, and 229 are sales transactions.

FWOG/SOL pool has a trading volume of $31,950.17 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007593, captured at 10:12 PM UTC.

The price of converting 1 FWOG to USD is $0.006509 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202610:12:05 PMsell$0.8066$0.0065090.009410.00007593123.92
A3Zcn...m6Sg
2UK8...ZLn5
02/21/202610:11:33 PMsell$0.8073$0.0065140.009410.00007593123.92
A3Zcn...m6Sg
32LQ...5Lsh
02/21/202610:11:03 PMsell$0.8073$0.0065140.009410.00007593123.92
A3Zcn...m6Sg
5vWq...2v6d
02/21/202610:10:34 PMsell$0.8073$0.0065140.009410.00007593123.92
A3Zcn...m6Sg
4C7h...1pGr
02/21/202610:10:10 PMsell$0.8073$0.0065140.009410.00007593123.92
A3Zcn...m6Sg
3hRH...65MT
02/21/202610:09:35 PMsell$0.8073$0.0065140.0094110.00007593123.92
A3Zcn...m6Sg
EG3g...iu8A
02/21/202610:09:04 PMsell$0.8067$0.006510.0094110.00007593123.92
A3Zcn...m6Sg
5rRK...bC4X
02/21/202610:04:50 PMbuy$0.8575$0.0065440.010.00007631131.02
DTFwd...UQbN
2gDP...1weq
02/21/202610:00:21 PMsell$126.52$0.0065141.470.0000759519,422.97
CLPPS...P9xq
5pfJ...KNvv
02/21/20269:57:43 PMbuy$132.19$0.0065511.540.0000763320,177.03
A3Zcn...m6Sg
23aK...fD94
02/21/20269:56:48 PMbuy$0.8574$0.0065430.010.00007631131.02
DTFwd...UQbN
2fuW...JSPW
02/21/20269:55:46 PMbuy$0.858$0.0065480.010.00007631131.02
DTFwd...UQbN
3ANQ...YrcB
02/21/20269:54:46 PMbuy$0.8564$0.0065360.010.00007631131.03
DTFwd...UQbN
3bZr...r1C6
02/21/20269:53:43 PMbuy$0.8564$0.0065360.010.00007631131.03
DTFwd...UQbN
5LTq...TdLL
02/21/20269:52:44 PMbuy$0.8571$0.0065410.010.00007631131.03
DTFwd...UQbN
4Ld2...n81v
02/21/20269:51:01 PMsell$0.9728$0.0065030.011350.00007593149.58
A3Zcn...m6Sg
3Ur8...hNbT
02/21/20269:47:25 PMbuy$0.4371$0.0065410.00510.0000763166.82
RustU...9xvB
3HHw...PHXb
02/21/20269:47:25 PMbuy$0.4852$0.0065410.0056610.0000763174.18
3nMNd...HyyH
623Z...Fet7
02/21/20269:47:25 PMbuy$0.2741$0.0065410.0031990.0000763141.91
GHigB...BhUc
38Cd...deme
02/21/20269:47:25 PMbuy$1.72$0.0065410.020110.00007631263.56
Bz9ET...3QDH
3JkG...Kt4P