- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 132.17M
- Pooled SOL:
- $7,925.31
FWOG/SOL price stats on Solana
As of July 2, 2026, the current price of FWOG token on DEX Raydium is $0.004705. FWOG price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $56,514.29. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,590,827.90. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,242,370.72. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,242,370.72.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 405 in the last 24 hours, 153 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $56,514.29 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006011, captured at 5:14 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004705 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:12:54 AM | buy | $0.2066 | $0.004705 | 0.002639 | 0.00006011 | 43.91 | 4TeA...4Pig | |
| 07/02/2026 | 5:04:23 AM | buy | $58.97 | $0.004694 | 0.7551 | 0.0000601 | 12,563.56 | 5REw...pBWj | |
| 07/02/2026 | 5:00:46 AM | buy | $0.1162 | $0.004699 | 0.001486 | 0.0000601 | 24.72 | 2BrP...W5CH | |
| 07/02/2026 | 5:00:00 AM | buy | $0.07493 | $0.004703 | 0.0009574 | 0.0000601 | 15.93 | 3AiB...hJbZ | |
| 07/02/2026 | 4:57:27 AM | buy | $101.6 | $0.004699 | 1.29 | 0.00006009 | 21,621.53 | 4WCv...KuNv | |
| 07/02/2026 | 4:55:07 AM | sell | $921.53 | $0.004685 | 11.77 | 0.00005987 | 196,689.63 | 4xcG...gP3D | |
| 07/02/2026 | 4:46:10 AM | sell | $140.65 | $0.004688 | 1.79 | 0.00005997 | 30,000 | 4z4Z...oAK1 | |
| 07/02/2026 | 4:42:58 AM | sell | $6.64 | $0.004679 | 0.08524 | 0.00005998 | 1,421.04 | 3eP3...bcpk | |
| 07/02/2026 | 4:41:29 AM | sell | $5.34 | $0.004681 | 0.06845 | 0.00005998 | 1,141.12 | 43MN...V1YL | |
| 07/02/2026 | 4:39:30 AM | buy | $140.47 | $0.004708 | 1.79 | 0.00006027 | 29,832.08 | 4Vt8...9J84 | |
| 07/02/2026 | 4:33:28 AM | buy | $5.38 | $0.004709 | 0.06894 | 0.00006026 | 1,144.13 | 5EmB...6JBq | |
| 07/02/2026 | 4:31:43 AM | buy | $99.7 | $0.004704 | 1.27 | 0.00006025 | 21,191.26 | LTbU...XJUi | |
| 07/02/2026 | 4:30:46 AM | sell | $15.95 | $0.004684 | 0.2041 | 0.00005994 | 3,406.4 | 2A44...Wfui | |
| 07/02/2026 | 4:30:29 AM | buy | $0.4525 | $0.004704 | 0.005796 | 0.00006024 | 96.2 | 4Syz...wiur | |
| 07/02/2026 | 4:28:52 AM | buy | $1.34 | $0.004709 | 0.01714 | 0.00006024 | 284.55 | 4vwq...Y1bQ | |
| 07/02/2026 | 4:28:50 AM | buy | $5.15 | $0.004709 | 0.06598 | 0.00006024 | 1,095.3 | 2UHk...MjTb | |
| 07/02/2026 | 4:28:50 AM | sell | $15.87 | $0.004686 | 0.2031 | 0.00005994 | 3,388.22 | 33T1...R9od | |
| 07/02/2026 | 4:28:50 AM | sell | $5.4 | $0.004686 | 0.0691 | 0.00005994 | 1,152.79 | 4Q7g...gPEc | |
| 07/02/2026 | 4:09:41 AM | sell | $40.61 | $0.004701 | 0.518 | 0.00005995 | 8,640.54 | 3o7Q...R1Dx | |
| 07/02/2026 | 4:08:44 AM | buy | $245 | $0.004716 | 3.12 | 0.00006023 | 51,941.06 | 3cgr...9c2t |