Info about FWOG-SOL pair
- Pooled FWOG:
- 114.88M
- Pooled SOL:
- $8,746.03
FWOG/SOL price stats on Solana
As of February 21, 2026, the current price of FWOG token on DEX Raydium is $0.006509. FWOG price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $31,950.17. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,350,254.31. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,497,503.02. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,497,503.02.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 440 in the last 24 hours, 211 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $31,950.17 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007593, captured at 10:12 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.006509 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:12:05 PM | sell | $0.8066 | $0.006509 | 0.00941 | 0.00007593 | 123.92 | 2UK8...ZLn5 | |
| 02/21/2026 | 10:11:33 PM | sell | $0.8073 | $0.006514 | 0.00941 | 0.00007593 | 123.92 | 32LQ...5Lsh | |
| 02/21/2026 | 10:11:03 PM | sell | $0.8073 | $0.006514 | 0.00941 | 0.00007593 | 123.92 | 5vWq...2v6d | |
| 02/21/2026 | 10:10:34 PM | sell | $0.8073 | $0.006514 | 0.00941 | 0.00007593 | 123.92 | 4C7h...1pGr | |
| 02/21/2026 | 10:10:10 PM | sell | $0.8073 | $0.006514 | 0.00941 | 0.00007593 | 123.92 | 3hRH...65MT | |
| 02/21/2026 | 10:09:35 PM | sell | $0.8073 | $0.006514 | 0.009411 | 0.00007593 | 123.92 | EG3g...iu8A | |
| 02/21/2026 | 10:09:04 PM | sell | $0.8067 | $0.00651 | 0.009411 | 0.00007593 | 123.92 | 5rRK...bC4X | |
| 02/21/2026 | 10:04:50 PM | buy | $0.8575 | $0.006544 | 0.01 | 0.00007631 | 131.02 | 2gDP...1weq | |
| 02/21/2026 | 10:00:21 PM | sell | $126.52 | $0.006514 | 1.47 | 0.00007595 | 19,422.97 | 5pfJ...KNvv | |
| 02/21/2026 | 9:57:43 PM | buy | $132.19 | $0.006551 | 1.54 | 0.00007633 | 20,177.03 | 23aK...fD94 | |
| 02/21/2026 | 9:56:48 PM | buy | $0.8574 | $0.006543 | 0.01 | 0.00007631 | 131.02 | 2fuW...JSPW | |
| 02/21/2026 | 9:55:46 PM | buy | $0.858 | $0.006548 | 0.01 | 0.00007631 | 131.02 | 3ANQ...YrcB | |
| 02/21/2026 | 9:54:46 PM | buy | $0.8564 | $0.006536 | 0.01 | 0.00007631 | 131.03 | 3bZr...r1C6 | |
| 02/21/2026 | 9:53:43 PM | buy | $0.8564 | $0.006536 | 0.01 | 0.00007631 | 131.03 | 5LTq...TdLL | |
| 02/21/2026 | 9:52:44 PM | buy | $0.8571 | $0.006541 | 0.01 | 0.00007631 | 131.03 | 4Ld2...n81v | |
| 02/21/2026 | 9:51:01 PM | sell | $0.9728 | $0.006503 | 0.01135 | 0.00007593 | 149.58 | 3Ur8...hNbT | |
| 02/21/2026 | 9:47:25 PM | buy | $0.4371 | $0.006541 | 0.0051 | 0.00007631 | 66.82 | 3HHw...PHXb | |
| 02/21/2026 | 9:47:25 PM | buy | $0.4852 | $0.006541 | 0.005661 | 0.00007631 | 74.18 | 623Z...Fet7 | |
| 02/21/2026 | 9:47:25 PM | buy | $0.2741 | $0.006541 | 0.003199 | 0.00007631 | 41.91 | 38Cd...deme | |
| 02/21/2026 | 9:47:25 PM | buy | $1.72 | $0.006541 | 0.02011 | 0.00007631 | 263.56 | 3JkG...Kt4P |