Info about FWOG-SOL pair
- Pooled FWOG:
- 137.63M
- Pooled SOL:
- $7,687.73
FWOG/SOL price stats on Solana
As of August 22, 2026, the current price of FWOG token on DEX Raydium is $0.005267. FWOG price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $220,496.66. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,138,449.49. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,448,117.29. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,448,117.29.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1627 in the last 24 hours, 834 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $220,496.66 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005599, captured at 6:39 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005267 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:37:30 AM | buy | $306.66 | $0.005267 | 3.26 | 0.00005599 | 58,222.96 | 2197...fqc6 | |
| 08/22/2026 | 6:35:50 AM | sell | $177.28 | $0.005215 | 1.89 | 0.0000557 | 33,994.83 | 2fw6...8nqW | |
| 08/22/2026 | 6:30:47 AM | buy | $30.02 | $0.005253 | 0.32 | 0.00005599 | 5,714.89 | 3mqE...gWr5 | |
| 08/22/2026 | 6:27:58 AM | buy | $49.08 | $0.00526 | 0.5224 | 0.00005598 | 9,331.02 | UFdu...XoE9 | |
| 08/22/2026 | 6:26:24 AM | buy | $0.368 | $0.005273 | 0.003907 | 0.00005598 | 69.79 | 2nBb...pAsw | |
| 08/22/2026 | 6:26:20 AM | buy | $74.89 | $0.005272 | 0.7951 | 0.00005597 | 14,205.15 | 2gJG...PZuU | |
| 08/22/2026 | 6:26:02 AM | buy | $0.9999 | $0.00527 | 0.01061 | 0.00005597 | 189.7 | 58sX...GqtG | |
| 08/22/2026 | 6:25:54 AM | sell | $31.81 | $0.005252 | 0.3374 | 0.00005569 | 6,058.31 | 5TtB...S7MM | |
| 08/22/2026 | 6:25:47 AM | sell | $45.4 | $0.005251 | 0.4815 | 0.0000557 | 8,645.89 | 3UjY...CnnA | |
| 08/22/2026 | 6:25:04 AM | sell | $2.25 | $0.005246 | 0.02397 | 0.0000557 | 430.34 | 3nWU...LXCq | |
| 08/22/2026 | 6:22:52 AM | buy | $0.1007 | $0.005261 | 0.001072 | 0.00005598 | 19.14 | 4DcE...pvtR | |
| 08/22/2026 | 6:22:52 AM | sell | $4.79 | $0.005234 | 0.05098 | 0.0000557 | 915.24 | 5HxP...odE9 | |
| 08/22/2026 | 6:16:10 AM | sell | $26.14 | $0.005229 | 0.2785 | 0.0000557 | 5,000 | 5pMS...gHy9 | |
| 08/22/2026 | 6:15:34 AM | buy | $8.62 | $0.005251 | 0.09192 | 0.00005598 | 1,641.84 | 3q6p...bDdu | |
| 08/22/2026 | 6:15:18 AM | buy | $10.6 | $0.005249 | 0.113 | 0.00005598 | 2,019.38 | sPEt...uua2 | |
| 08/22/2026 | 6:14:51 AM | sell | $53.53 | $0.005217 | 0.5717 | 0.00005571 | 10,261.92 | 58Uu...fQGL | |
| 08/22/2026 | 6:08:27 AM | buy | $335.37 | $0.005258 | 3.56 | 0.00005596 | 63,773.45 | 4MYv...o2dx | |
| 08/22/2026 | 6:08:20 AM | buy | $0.3118 | $0.005255 | 0.003319 | 0.00005594 | 59.33 | 2RUf...dtiA | |
| 08/22/2026 | 6:04:37 AM | buy | $0.2523 | $0.005257 | 0.002685 | 0.00005594 | 47.99 | 4158...YnA4 | |
| 08/22/2026 | 6:04:25 AM | sell | $920.29 | $0.00524 | 9.78 | 0.00005573 | 175,623.13 | 3dVv...G3Ue |