Info about FWOG-SOL pair
- Pooled FWOG:
- 117.04M
- Pooled SOL:
- $8,586.1
FWOG/SOL price stats on Solana
As of February 22, 2026, the current price of FWOG token on DEX Raydium is $0.006093. FWOG price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $53,642.43. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,945,112.23. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,424,982.48. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,424,982.48.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 532 in the last 24 hours, 316 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $53,642.43 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007351, captured at 5:44 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.006093 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:41:59 PM | buy | $1.38 | $0.006093 | 0.01666 | 0.00007351 | 226.73 | JGEz...RCwq | |
| 02/22/2026 | 5:35:10 PM | sell | $136.12 | $0.006068 | 1.64 | 0.00007316 | 22,432.82 | 2moW...NfpR | |
| 02/22/2026 | 5:32:58 PM | buy | $0.4978 | $0.006118 | 0.005984 | 0.00007354 | 81.37 | 64Dg...XQSA | |
| 02/22/2026 | 5:29:01 PM | sell | $7.25 | $0.006096 | 0.08712 | 0.00007317 | 1,190.68 | 5QYF...ZtWh | |
| 02/22/2026 | 5:16:43 PM | buy | $0.1 | $0.006129 | 0.0012 | 0.00007354 | 16.31 | 2pTS...h8Ej | |
| 02/22/2026 | 4:59:05 PM | sell | $0.8238 | $0.006117 | 0.009855 | 0.00007317 | 134.68 | 5gUu...7t18 | |
| 02/22/2026 | 4:58:34 PM | sell | $1.06 | $0.006111 | 0.01273 | 0.00007317 | 174.05 | 4YA2...HfEY | |
| 02/22/2026 | 4:56:50 PM | sell | $122.08 | $0.00611 | 1.46 | 0.00007319 | 19,980 | 4QzZ...x1vp | |
| 02/22/2026 | 4:46:19 PM | sell | $10.15 | $0.006107 | 0.1216 | 0.0000732 | 1,662.41 | 5idn...dw5k | |
| 02/22/2026 | 4:46:15 PM | buy | $87.13 | $0.006134 | 1.04 | 0.00007356 | 14,204.34 | 5sUX...k8HU | |
| 02/22/2026 | 4:46:15 PM | sell | $37.73 | $0.006103 | 0.4524 | 0.00007319 | 6,182.43 | h3Cf...8SZL | |
| 02/22/2026 | 4:46:13 PM | sell | $20.36 | $0.006104 | 0.2441 | 0.00007319 | 3,336.06 | 3Kmd...2ycS | |
| 02/22/2026 | 4:46:09 PM | sell | $20.36 | $0.006103 | 0.2442 | 0.0000732 | 3,336.06 | 4svu...g7EG | |
| 02/22/2026 | 4:46:04 PM | sell | $20.36 | $0.006103 | 0.2442 | 0.0000732 | 3,336.06 | bGQo...2X7M | |
| 02/22/2026 | 4:46:02 PM | sell | $15.56 | $0.006103 | 0.1866 | 0.0000732 | 2,550.1 | 54aL...ack3 | |
| 02/22/2026 | 4:45:58 PM | sell | $21.61 | $0.006103 | 0.2592 | 0.00007321 | 3,541.3 | mzBa...zpeU | |
| 02/22/2026 | 4:45:32 PM | buy | $41.62 | $0.006131 | 0.4995 | 0.00007357 | 6,788.73 | 32JW...CkZm | |
| 02/22/2026 | 4:43:05 PM | buy | $134.42 | $0.006128 | 1.61 | 0.00007355 | 21,935.29 | 2dUe...pWso | |
| 02/22/2026 | 4:25:29 PM | buy | $82.53 | $0.006121 | 0.9915 | 0.00007353 | 13,482.93 | 2GYe...AbwL | |
| 02/22/2026 | 4:09:36 PM | buy | $2.6 | $0.006123 | 0.03129 | 0.00007352 | 425.64 | 64j8...LWgA |