- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 121.1M
- Pooled SOL:
- $8,583.45
FWOG/SOL price stats on Solana
As of June 3, 2026, the current price of FWOG token on DEX Raydium is $0.005281. FWOG price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $72,589.35. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,152,393.20. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,280,666.43. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,280,666.43.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 895 in the last 24 hours, 484 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $72,589.35 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007071, captured at 5:57 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005281 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:55:41 AM | sell | $18.97 | $0.005281 | 0.254 | 0.00007071 | 3,593.23 | 4NKo...h2Ju | |
| 06/03/2026 | 5:53:41 AM | buy | $22.06 | $0.005299 | 0.2958 | 0.00007106 | 4,163.4 | 8uaC...pdyQ | |
| 06/03/2026 | 5:51:56 AM | buy | $26.76 | $0.0053 | 0.3588 | 0.00007106 | 5,050.02 | 4CTb...LcJn | |
| 06/03/2026 | 5:50:59 AM | sell | $20.38 | $0.005269 | 0.2735 | 0.0000707 | 3,869.23 | mra6...2y88 | |
| 06/03/2026 | 5:41:57 AM | sell | $3.72 | $0.005272 | 0.04993 | 0.0000707 | 706.22 | 21yz...hPnQ | |
| 06/03/2026 | 5:36:03 AM | sell | $18.56 | $0.005263 | 0.2493 | 0.00007071 | 3,526.61 | 4KDY...aWtT | |
| 06/03/2026 | 5:34:29 AM | buy | $18.99 | $0.005287 | 0.2553 | 0.00007106 | 3,593.23 | 5xk4...royc | |
| 06/03/2026 | 5:32:44 AM | buy | $99.83 | $0.005274 | 1.34 | 0.00007105 | 18,927.25 | 4NVM...bojB | |
| 06/03/2026 | 5:31:35 AM | sell | $18.68 | $0.005256 | 0.2512 | 0.00007068 | 3,554.09 | 4VGT...jei1 | |
| 06/03/2026 | 5:26:20 AM | buy | $18.65 | $0.00529 | 0.2505 | 0.00007104 | 3,526.61 | 5siz...zHDY | |
| 06/03/2026 | 5:26:20 AM | sell | $0.06633 | $0.005264 | 0.0008906 | 0.00007069 | 12.59 | 2Gqj...Mpvq | |
| 06/03/2026 | 5:25:51 AM | sell | $19.19 | $0.005264 | 0.2577 | 0.00007068 | 3,646.26 | 3Nfu...ZFao | |
| 06/03/2026 | 5:25:29 AM | buy | $20.49 | $0.005297 | 0.2748 | 0.00007104 | 3,869.23 | 3J84...ebUQ | |
| 06/03/2026 | 5:25:23 AM | buy | $18.81 | $0.005292 | 0.2524 | 0.00007103 | 3,554.09 | 4PKW...dwMH | |
| 06/03/2026 | 5:23:32 AM | buy | $0.3726 | $0.005294 | 0.005 | 0.00007103 | 70.38 | 4wep...vFRe | |
| 06/03/2026 | 5:23:23 AM | buy | $317.17 | $0.005291 | 4.25 | 0.000071 | 59,937.27 | 3nkv...ZXjy | |
| 06/03/2026 | 5:19:11 AM | buy | $112.1 | $0.005303 | 1.5 | 0.00007095 | 21,140.55 | 3EBz...YVF6 | |
| 06/03/2026 | 5:19:11 AM | buy | $1,119.97 | $0.005292 | 14.98 | 0.00007081 | 211,600.73 | 5puP...f16n | |
| 06/03/2026 | 5:10:51 AM | buy | $0.4331 | $0.005278 | 0.0058 | 0.00007069 | 82.05 | M5Dp...g1bt | |
| 06/03/2026 | 5:09:14 AM | buy | $0.2486 | $0.005274 | 0.003332 | 0.00007069 | 47.14 | U4Rd...Esj7 |