- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 16.54M
- Pooled SOL:
- $18,466.06
FWOG/SOL price stats on Solana
As of December 22, 2024, the current price of FWOG token on DEX Raydium is $0.2031. FWOG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 12910 trades with trading volume of $10,264,076.43. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $198,194,924.33. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $6,745,518.97. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $6,745,518.97.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 12910 in the last 24 hours, 6721 of which are buy transactions, and 6189 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $10,264,076.43 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.001108, captured at 2:27 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.2031 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:26:52 AM | buy | $274.93 | $0.2031 | 1.5 | 0.001108 | 1,353.37 | N5NH...y1bM | |
| 12/22/2024 | 2:26:49 AM | sell | $533.66 | $0.2021 | 2.91 | 0.001102 | 2,640 | 2Nt2...22hN | |
| 12/22/2024 | 2:26:37 AM | buy | $183.12 | $0.203 | 1 | 0.001108 | 902.08 | 52JQ...DXRD | |
| 12/22/2024 | 2:26:34 AM | buy | $13.2 | $0.2029 | 0.07211 | 0.001108 | 65.06 | 2dDa...RxUW | |
| 12/22/2024 | 2:26:23 AM | buy | $17.44 | $0.2029 | 0.09527 | 0.001108 | 85.95 | 5Jpc...5Y78 | |
| 12/22/2024 | 2:26:22 AM | buy | $8.33 | $0.2029 | 0.0455 | 0.001108 | 41.04 | 2pfE...HQkJ | |
| 12/22/2024 | 2:26:11 AM | buy | $0.3663 | $0.203 | 0.002 | 0.001108 | 1.8 | pt1u...W9xP | |
| 12/22/2024 | 2:25:53 AM | buy | $2.96 | $0.2028 | 0.01622 | 0.001108 | 14.63 | 5U5D...NXgP | |
| 12/22/2024 | 2:25:53 AM | buy | $4.51 | $0.2028 | 0.02469 | 0.001108 | 22.28 | aYj7...MaLo | |
| 12/22/2024 | 2:25:52 AM | buy | $4.94 | $0.2028 | 0.027 | 0.001108 | 24.35 | 3jLn...HwFw | |
| 12/22/2024 | 2:25:49 AM | buy | $56.19 | $0.2028 | 0.307 | 0.001108 | 277.04 | 4P33...boAw | |
| 12/22/2024 | 2:25:45 AM | buy | $10.42 | $0.2027 | 0.057 | 0.001108 | 51.42 | 3Cbj...anQR | |
| 12/22/2024 | 2:25:43 AM | buy | $73.17 | $0.2027 | 0.4 | 0.001108 | 360.88 | i5wz...suvC | |
| 12/22/2024 | 2:25:41 AM | buy | $52.86 | $0.2029 | 0.2889 | 0.001109 | 260.46 | 4kRK...SZnU | |
| 12/22/2024 | 2:25:35 AM | buy | $13.45 | $0.2028 | 0.07358 | 0.001109 | 66.31 | 5b58...HrBY | |
| 12/22/2024 | 2:25:22 AM | buy | $73.07 | $0.2026 | 0.4 | 0.001109 | 360.53 | 3q8S...eKy7 | |
| 12/22/2024 | 2:25:20 AM | sell | $367.29 | $0.2016 | 2.01 | 0.001104 | 1,821.18 | 3q8z...LZFd | |
| 12/22/2024 | 2:25:12 AM | buy | $10.22 | $0.2026 | 0.056 | 0.001109 | 50.46 | EH6e...U7e9 | |
| 12/22/2024 | 2:24:59 AM | buy | $4.28 | $0.2024 | 0.0235 | 0.001109 | 21.17 | 5v1a...1AJE | |
| 12/22/2024 | 2:24:53 AM | buy | $2.18 | $0.2023 | 0.012 | 0.001109 | 10.81 | 2dwW...NnBg |