Info about FWOG-SOL pair
- Pooled FWOG:
- 121.1M
- Pooled SOL:
- $8,584.91
FWOG/SOL price stats on Solana
As of June 3, 2026, the current price of FWOG token on DEX Raydium is $0.005053. FWOG price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $66,312.00. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,930,466.45. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,227,920.58. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,227,920.58.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 749 in the last 24 hours, 444 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $66,312.00 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007044, captured at 11:53 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005053 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:53:25 PM | sell | $478.41 | $0.005053 | 6.66 | 0.00007044 | 94,662.12 | 2BzF...qkQc | |
| 06/03/2026 | 11:53:14 PM | buy | $22.37 | $0.005082 | 0.3118 | 0.00007085 | 4,400.99 | 2YFf...u7PL | |
| 06/03/2026 | 11:52:07 PM | buy | $22.56 | $0.005079 | 0.3146 | 0.00007084 | 4,441.73 | 5GQp...skHM | |
| 06/03/2026 | 11:48:49 PM | buy | $24.64 | $0.00507 | 0.3443 | 0.00007084 | 4,861.13 | c51q...jAWB | |
| 06/03/2026 | 11:48:14 PM | buy | $17.09 | $0.005073 | 0.2386 | 0.00007083 | 3,368.59 | 2h9c...LySm | |
| 06/03/2026 | 11:46:47 PM | sell | $85.78 | $0.005049 | 1.19 | 0.00007049 | 16,990.42 | 5VZM...CPvv | |
| 06/03/2026 | 11:46:10 PM | sell | $478.46 | $0.005054 | 6.67 | 0.00007055 | 94,662.12 | m3iE...mV4v | |
| 06/03/2026 | 11:45:09 PM | buy | $19.04 | $0.005086 | 0.2657 | 0.00007096 | 3,745.29 | RhKv...p9Jk | |
| 06/03/2026 | 11:42:53 PM | buy | $19.36 | $0.005085 | 0.2702 | 0.00007096 | 3,808.55 | 2sdr...Cnis | |
| 06/03/2026 | 11:39:05 PM | sell | $479.11 | $0.005061 | 6.68 | 0.00007065 | 94,662.12 | 64Lb...QWVx | |
| 06/03/2026 | 11:38:47 PM | buy | $4.35 | $0.005087 | 0.06087 | 0.00007106 | 856.5 | 2Jut...MZGR | |
| 06/03/2026 | 11:36:41 PM | buy | $107.6 | $0.00509 | 1.5 | 0.00007105 | 21,137.96 | 3YXa...ZXjE | |
| 06/03/2026 | 11:32:21 PM | sell | $19.24 | $0.005075 | 0.268 | 0.00007069 | 3,792.51 | dp3h...z44f | |
| 06/03/2026 | 11:31:35 PM | sell | $481.06 | $0.005081 | 6.69 | 0.00007074 | 94,662.12 | 7RHs...EdYM | |
| 06/03/2026 | 11:30:16 PM | sell | $22.53 | $0.005076 | 0.3142 | 0.0000708 | 4,438.89 | 5PpY...Xa5i | |
| 06/03/2026 | 11:29:35 PM | buy | $21.09 | $0.0051 | 0.2942 | 0.00007116 | 4,135.25 | k7w6...j2Bp | |
| 06/03/2026 | 11:26:16 PM | sell | $286.36 | $0.005078 | 3.99 | 0.00007083 | 56,383.21 | 3j9P...PYAa | |
| 06/03/2026 | 11:25:32 PM | buy | $22.66 | $0.005105 | 0.3161 | 0.00007122 | 4,438.89 | 5LWk...Yv9y | |
| 06/03/2026 | 11:24:25 PM | sell | $480.42 | $0.005075 | 6.71 | 0.00007091 | 94,662.12 | 5zUj...gaeV | |
| 06/03/2026 | 11:24:08 PM | sell | $2.44 | $0.005084 | 0.03418 | 0.00007097 | 481.63 | 2QWu...vQc2 |