WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005462
Price
0.00006797 SOL
TVL
$1.32M
MKT CAP
$5.3M
5m
0.81%
1h
2.88%
4h
7.44%
24h
-8.77%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
290K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
121.55M
Pooled SOL:
$8,219.94

FWOG/SOL price stats on Solana

As of February 6, 2026, the current price of FWOG token on DEX Raydium is $0.005462. FWOG price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $290,402.84. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,328,720.14. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,324,444.02. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,324,444.02.

The total transactions of FWOG/SOL is 3217 in the last 24 hours, 1535 of which are buy transactions, and 1682 are sales transactions.

FWOG/SOL pool has a trading volume of $290,402.84 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006797, captured at 6:32 AM UTC.

The price of converting 1 FWOG to USD is $0.005462 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20266:31:12 AMbuy$224.64$0.0054622.790.0000679741,127.81
EmDew...TgxC
4EdE...ZWFn
02/06/20266:29:33 AMbuy$0.6743$0.005450.0084060.00006795123.71
wA4tY...GoR1
3yXW...Zzg9
02/06/20266:28:42 AMsell$0.4584$0.0054240.0057140.0000676184.51
HWoaB...W5d9
2R3M...qVMv
02/06/20266:28:42 AMbuy$224.83$0.0054492.80.0000679241,257.37
EmDew...TgxC
3RZS...F86f
02/06/20266:28:30 AMbuy$36.98$0.0054460.4610.00006796,790.4
HYe4v...8WHd
3GTt...75CT
02/06/20266:28:29 AMbuy$249.71$0.0054443.110.0000678745,869.28
EmDew...TgxC
3hYL...J33L
02/06/20266:28:29 AMbuy$5.92$0.005440.07390.000067841,089.22
HYe4v...8WHd
khnF...Shoz
02/06/20266:27:54 AMbuy$0.1682$0.0054380.0020980.0000678430.92
HEW5z...mMP6
NeNs...SRF2
02/06/20266:27:15 AMsell$1.92$0.0054040.024040.0000675356.25
A3Zcn...m6Sg
2ZLq...uxZ9
02/06/20266:26:55 AMsell$6.21$0.0054040.077590.00006751,149.34
HYe4v...8WHd
2ax8...n97W
02/06/20266:26:54 AMsell$6.21$0.0054050.077590.00006751,149.34
HYe4v...8WHd
2GGE...FQeW
02/06/20266:26:53 AMsell$12.34$0.0054050.15410.000067512,283.62
HYe4v...8WHd
4hTD...Ujge
02/06/20266:26:52 AMsell$12.22$0.0054050.15260.000067512,261.01
HYe4v...8WHd
4Nke...eb9e
02/06/20266:26:50 AMsell$5.97$0.005410.074620.000067561,104.49
HYe4v...8WHd
2KhP...zSVd
02/06/20266:26:51 AMsell$243.88$0.0054073.040.0000675445,097.13
EmDew...TgxC
Hap1...9NFD
02/06/20266:26:46 AMsell$12.32$0.0054120.15380.000067562,277.34
A3Zcn...m6Sg
5Gtq...9Fs7
02/06/20266:26:01 AMsell$0.8379$0.0054180.010440.00006756154.64
HPF96...ZfWa
XZMD...NBgX
02/06/20266:25:56 AMsell$0.1696$0.0054180.0021160.0000675631.31
GxDC9...pXSq
2bkm...VBAK
02/06/20266:24:21 AMbuy$249.72$0.0054483.110.0000678845,833.2
EmDew...TgxC
Mmbw...62wt
02/06/20266:24:09 AMbuy$8.65$0.0054470.10780.000067851,589.53
HYe4v...8WHd
2L5f...PNtz