WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.008065
Price
0.00007048 SOL
TVL
$1.92M
MKT CAP
$7.9M
5m
0.34%
1h
0.49%
4h
-2.56%
24h
-13.98%
Share
TXNS
2K
Buys
844
Sells
728
Volume
109K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
118.6M
Pooled SOL:
$8,379.78

FWOG/SOL price stats on Solana

As of January 30, 2026, the current price of FWOG token on DEX Raydium is $0.008065. FWOG price is down -13.98% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $108,848.83. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $7,868,246.50. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,915,428.51. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,915,428.51.

The total transactions of FWOG/SOL is 1572 in the last 24 hours, 844 of which are buy transactions, and 728 are sales transactions.

FWOG/SOL pool has a trading volume of $108,848.83 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007048, captured at 3:57 AM UTC.

The price of converting 1 FWOG to USD is $0.008065 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20263:57:19 AMsell$2.12$0.0080650.018610.00007048264.044So8...jNRy
01/30/20263:57:17 AMbuy$26.5$0.0081050.23150.000070833,269.485vxa...SESp
01/30/20263:57:16 AMbuy$50.7$0.0081020.4430.00007086,2585Kkk...UfZr
01/30/20263:57:16 AMbuy$79.5$0.0081030.69470.000070819,8115Etd...DzL3
01/30/20263:57:15 AMbuy$149.77$0.00811.30.0000707818,490.44pXkn...dF9y
01/30/20263:57:14 AMbuy$2.12$0.0080830.018610.00007064263.434UeX...uJxw
01/30/20263:57:15 AMbuy$199.57$0.0080931.740.0000707224,658.2952oh...caQA
01/30/20263:53:33 AMsell$1.28$0.0080390.011220.00007029159.694A4K...LKCM
01/30/20263:53:11 AMsell$12.91$0.0080390.11290.000070291,606.193p2Y...sU1P
01/30/20263:52:56 AMsell$73.32$0.0080370.64150.000070329,122.063myB...bX1M
01/30/20263:49:41 AMsell$1.68$0.0080210.014730.00007031209.5833Ty...FNiD
01/30/20263:48:11 AMsell$0.7034$0.0080390.0061580.0000703887.492DNT...ZpcC
01/30/20263:48:00 AMsell$259.37$0.0080352.270.000070432,277.82ufg...hRJX
01/30/20263:46:35 AMbuy$149.79$0.0080811.310.0000707618,536.283AW9...3F8H
01/30/20263:46:20 AMbuy$37.35$0.0080850.32680.000070754,620.228Pb...XKdL
01/30/20263:39:42 AMbuy$40.47$0.0080830.35380.000070675,007.32UNx...iQpn
01/30/20263:39:41 AMsell$396.32$0.0080453.460.0000703449,259.445tet...Rp7S
01/30/20263:26:26 AMsell$403.14$0.0080423.530.0000704450,125.4231uM...QdH8
01/30/20263:21:31 AMsell$223.04$0.0080531.950.0000704527,696.925u2n...9UTC
01/30/20263:21:31 AMbuy$59.63$0.0080920.52160.000070797,369.215qgm...44qW