Info about FWOG-SOL pair
- Pooled FWOG:
- 121.39M
- Pooled SOL:
- $8,294.87
FWOG/SOL price stats on Solana
As of February 28, 2026, the current price of FWOG token on DEX Raydium is $0.005475. FWOG price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $92,100.30. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,341,411.64. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,330,870.64. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,330,870.64.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1112 in the last 24 hours, 675 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $92,100.30 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006816, captured at 3:10 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005475 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:01:16 PM | sell | $4.37 | $0.005475 | 0.05447 | 0.00006816 | 799.2 | 3K5x...uQzz | |
| 02/28/2026 | 3:00:50 PM | sell | $11.35 | $0.00547 | 0.1415 | 0.00006816 | 2,076 | 3Hiw...iCi1 | |
| 02/28/2026 | 2:58:59 PM | buy | $37.41 | $0.005502 | 0.4657 | 0.0000685 | 6,798.62 | 2mHp...R6kB | |
| 02/28/2026 | 2:56:29 PM | buy | $100.06 | $0.005491 | 1.24 | 0.00006849 | 18,221.03 | 2TBc...rfiT | |
| 02/28/2026 | 2:53:31 PM | buy | $100.03 | $0.005491 | 1.24 | 0.00006847 | 18,217.42 | 5aDF...iw89 | |
| 02/28/2026 | 2:48:57 PM | buy | $20.18 | $0.005529 | 0.2499 | 0.00006845 | 3,650.56 | 3Ntu...CcWv | |
| 02/28/2026 | 2:46:28 PM | buy | $0.9591 | $0.005558 | 0.01181 | 0.00006845 | 172.53 | 3nrK...pKMv | |
| 02/28/2026 | 2:45:18 PM | sell | $0.9605 | $0.005534 | 0.01182 | 0.00006811 | 173.55 | 5eWz...Ehnn | |
| 02/28/2026 | 2:44:40 PM | buy | $0.9622 | $0.005553 | 0.01186 | 0.00006845 | 173.27 | 2EsH...Xn15 | |
| 02/28/2026 | 2:42:38 PM | buy | $0.8931 | $0.005559 | 0.01099 | 0.00006845 | 160.65 | TMoD...ZsDz | |
| 02/28/2026 | 2:41:12 PM | sell | $9.87 | $0.005526 | 0.1217 | 0.00006811 | 1,787.26 | LJXk...gY8j | |
| 02/28/2026 | 2:37:30 PM | sell | $7.64 | $0.005511 | 0.09449 | 0.00006811 | 1,387.2 | 3xYZ...U9Kf | |
| 02/28/2026 | 2:37:20 PM | sell | $8.36 | $0.005512 | 0.1033 | 0.00006811 | 1,517.16 | 4piL...dGM4 | |
| 02/28/2026 | 2:37:16 PM | sell | $83.61 | $0.005508 | 1.03 | 0.00006812 | 15,180.8 | 5hQ9...Z7JC | |
| 02/28/2026 | 2:36:32 PM | buy | $138.29 | $0.005531 | 1.71 | 0.00006846 | 25,000.21 | 3k8Z...q9Ym | |
| 02/28/2026 | 2:36:09 PM | sell | $8.35 | $0.005504 | 0.1033 | 0.0000681 | 1,517.16 | 2ZY2...FVbC | |
| 02/28/2026 | 2:28:03 PM | sell | $15.34 | $0.00549 | 0.1903 | 0.00006811 | 2,795.09 | 5wD8...PfLo | |
| 02/28/2026 | 2:15:37 PM | buy | $28.49 | $0.005501 | 0.3545 | 0.00006845 | 5,179.9 | 2RDV...3nWR | |
| 02/28/2026 | 2:09:37 PM | buy | $0.2665 | $0.005516 | 0.003307 | 0.00006845 | 48.31 | 2Q7D...LaUs | |
| 02/28/2026 | 2:08:55 PM | buy | $0.1644 | $0.00552 | 0.002039 | 0.00006845 | 29.79 | 2crv...N1LM |