Info about FWOG-SOL pair
- Pooled FWOG:
- 118.99M
- Pooled SOL:
- $8,764.84
FWOG/SOL price stats on Solana
As of June 14, 2026, the current price of FWOG token on DEX Raydium is $0.005078. FWOG price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $50,221.58. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,954,067.88. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,206,669.84. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,206,669.84.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 406 in the last 24 hours, 140 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $50,221.58 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007388, captured at 12:24 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005078 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:20:57 AM | buy | $91.01 | $0.005078 | 1.32 | 0.00007388 | 17,922.01 | 4Y3S...fTMH | |
| 06/14/2026 | 12:20:45 AM | buy | $94.93 | $0.005072 | 1.38 | 0.00007385 | 18,716 | 5Bs6...zJLT | |
| 06/14/2026 | 12:20:10 AM | sell | $6.65 | $0.005046 | 0.09688 | 0.00007347 | 1,318.52 | 3aKQ...9rob | |
| 06/14/2026 | 12:14:33 AM | buy | $1.85 | $0.005077 | 0.027 | 0.00007384 | 365.61 | 4oPW...FXTf | |
| 06/14/2026 | 12:00:53 AM | sell | $0.1657 | $0.005058 | 0.002408 | 0.00007347 | 32.77 | 5VWH...8sen | |
| 06/13/2026 | 11:57:27 PM | buy | $249.95 | $0.005081 | 3.62 | 0.00007375 | 49,188.92 | 5pmM...jmkk | |
| 06/13/2026 | 11:57:27 PM | buy | $251.02 | $0.005085 | 3.64 | 0.00007381 | 49,359.42 | 28yn...H6Ko | |
| 06/13/2026 | 11:56:17 PM | buy | $60.9 | $0.005075 | 0.8845 | 0.00007371 | 11,999.16 | ik42...Dwgh | |
| 06/13/2026 | 11:55:22 PM | buy | $332.7 | $0.005072 | 4.83 | 0.00007366 | 65,595.57 | 5JQL...2Qbv | |
| 06/13/2026 | 11:55:15 PM | buy | $250.01 | $0.005067 | 3.63 | 0.00007359 | 49,339.2 | qZSB...y3Ki | |
| 06/13/2026 | 11:55:14 PM | buy | $92.68 | $0.00506 | 1.34 | 0.00007355 | 18,317.01 | 5yKT...KqqL | |
| 06/13/2026 | 11:54:58 PM | buy | $97.61 | $0.005058 | 1.41 | 0.00007353 | 19,297.83 | 5sG9...gsE7 | |
| 06/13/2026 | 11:54:47 PM | buy | $68.02 | $0.005061 | 0.988 | 0.00007351 | 13,440.67 | 4i5e...gzq1 | |
| 06/13/2026 | 11:54:41 PM | buy | $24.14 | $0.00506 | 0.3507 | 0.0000735 | 4,771.51 | 4yWU...oSSy | |
| 06/13/2026 | 11:42:43 PM | sell | $342.53 | $0.005043 | 4.96 | 0.00007317 | 67,909.5 | 5BB8...8T8d | |
| 06/13/2026 | 11:41:17 PM | sell | $18.65 | $0.005053 | 0.2702 | 0.00007321 | 3,691.4 | 4LaW...5ip8 | |
| 06/13/2026 | 11:31:42 PM | buy | $27.76 | $0.005075 | 0.4025 | 0.00007358 | 5,471.14 | 2gDJ...mpt1 | |
| 06/13/2026 | 11:27:12 PM | sell | $1.18 | $0.005046 | 0.01715 | 0.00007321 | 234.28 | 136S...1mou | |
| 06/13/2026 | 11:26:43 PM | sell | $5.98 | $0.005049 | 0.08684 | 0.00007321 | 1,186.17 | 5Gao...UrDT | |
| 06/13/2026 | 11:25:57 PM | sell | $27.81 | $0.005053 | 0.4029 | 0.00007321 | 5,503.47 | 2ora...8jkU |