Info about FWOG-SOL pair
- Pooled FWOG:
- 132.71M
- Pooled SOL:
- $7,675.68
FWOG/SOL price stats on Solana
As of April 19, 2026, the current price of FWOG token on DEX Raydium is $0.004944. FWOG price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $124,591.62. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,823,786.04. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,314,027.26. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,314,027.26.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 712 in the last 24 hours, 381 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $124,591.62 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005769, captured at 3:43 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004944 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:23:28 AM | sell | $3.5 | $0.004944 | 0.04086 | 0.00005769 | 708.27 | 3HB5...rdV3 | |
| 04/19/2026 | 3:23:28 AM | sell | $0.5149 | $0.004944 | 0.006008 | 0.00005769 | 104.14 | 66Lz...Uvij | |
| 04/19/2026 | 3:23:04 AM | buy | $0.08572 | $0.004969 | 0.001 | 0.00005798 | 17.24 | 3yhG...xynC | |
| 04/19/2026 | 2:28:39 AM | sell | $882.44 | $0.004927 | 10.33 | 0.00005772 | 179,080.62 | 4Fna...kisK | |
| 04/19/2026 | 2:26:07 AM | sell | $0.1439 | $0.004936 | 0.001685 | 0.0000578 | 29.16 | AAfi...71cS | |
| 04/19/2026 | 2:20:42 AM | buy | $0.2146 | $0.004987 | 0.0025 | 0.00005809 | 43.03 | sTGU...ByXN | |
| 04/19/2026 | 2:19:25 AM | buy | $0.2145 | $0.004985 | 0.0025 | 0.00005809 | 43.03 | 3ZgL...Xn3C | |
| 04/19/2026 | 2:19:19 AM | buy | $0.1983 | $0.004985 | 0.002311 | 0.00005809 | 39.78 | 4RMU...mFor | |
| 04/19/2026 | 2:11:11 AM | sell | $11.31 | $0.00496 | 0.1318 | 0.0000578 | 2,281 | 3vSk...NFLV | |
| 04/19/2026 | 1:54:20 AM | sell | $198.85 | $0.004961 | 2.31 | 0.00005782 | 40,082 | tT3N...V2Hu | |
| 04/19/2026 | 1:24:26 AM | buy | $250.26 | $0.004987 | 2.91 | 0.00005811 | 50,173.58 | 4Drb...DKuG | |
| 04/19/2026 | 1:20:26 AM | sell | $247.13 | $0.004967 | 2.87 | 0.00005782 | 49,752 | 5WsG...B2kv | |
| 04/19/2026 | 1:19:42 AM | sell | $0.1342 | $0.00497 | 0.001562 | 0.00005784 | 27 | 4DZz...PpLB | |
| 04/19/2026 | 1:07:36 AM | buy | $18.31 | $0.005003 | 0.2127 | 0.00005813 | 3,659.79 | 61ke...cCu5 | |
| 04/19/2026 | 12:59:59 AM | sell | $99.65 | $0.004978 | 1.15 | 0.00005784 | 20,017.25 | rrDh...SuBc | |
| 04/19/2026 | 12:46:42 AM | buy | $9.91 | $0.005001 | 0.1153 | 0.00005814 | 1,983.28 | 4r7M...vZSr | |
| 04/19/2026 | 12:45:17 AM | sell | $0.1104 | $0.004974 | 0.001284 | 0.00005785 | 22.19 | 4xn3...FcpQ | |
| 04/19/2026 | 12:41:32 AM | sell | $0.03108 | $0.004974 | 0.0003614 | 0.00005785 | 6.24 | 35U7...rYNH | |
| 04/19/2026 | 12:32:53 AM | buy | $19.84 | $0.00501 | 0.2302 | 0.00005814 | 3,960.1 | 5LiQ...ucAZ | |
| 04/19/2026 | 12:27:36 AM | sell | $89.06 | $0.004984 | 1.03 | 0.00005785 | 17,869.27 | 2Tj5...T1Z2 |