Info about FWOG-SOL pair
- Pooled FWOG:
- 124M
- Pooled SOL:
- $8,381.11
FWOG/SOL price stats on Solana
As of June 2, 2026, the current price of FWOG token on DEX Raydium is $0.005207. FWOG price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $74,460.45. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,080,379.18. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,289,347.32. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,289,347.32.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 768 in the last 24 hours, 343 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $74,460.45 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006781, captured at 5:47 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005207 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:43:07 PM | buy | $17.1 | $0.005207 | 0.2227 | 0.00006781 | 3,284.79 | 3im9...rhqd | |
| 06/02/2026 | 5:41:12 PM | buy | $0.7045 | $0.005213 | 0.009164 | 0.00006781 | 135.13 | 4QA3...Dzmv | |
| 06/02/2026 | 5:41:09 PM | sell | $18.01 | $0.005187 | 0.2342 | 0.00006747 | 3,472.1 | 3E6d...4n6T | |
| 06/02/2026 | 5:37:37 PM | buy | $238.26 | $0.005214 | 3.09 | 0.00006779 | 45,695.34 | 5JA6...eu1u | |
| 06/02/2026 | 5:37:36 PM | buy | $33.97 | $0.005212 | 0.4416 | 0.00006776 | 6,517.86 | P1dz...FhPb | |
| 06/02/2026 | 5:36:11 PM | buy | $19.85 | $0.005207 | 0.2583 | 0.00006775 | 3,813.32 | 29NG...vGRB | |
| 06/02/2026 | 5:34:17 PM | buy | $20.93 | $0.00521 | 0.2722 | 0.00006775 | 4,018.2 | 3arK...pzBj | |
| 06/02/2026 | 5:28:13 PM | sell | $264.76 | $0.005189 | 3.44 | 0.00006744 | 51,022 | 6wk9...qm6N | |
| 06/02/2026 | 5:28:12 PM | sell | $4.62 | $0.005191 | 0.06007 | 0.00006747 | 890.39 | 5S6r...VAHv | |
| 06/02/2026 | 5:27:28 PM | buy | $18.12 | $0.005221 | 0.2354 | 0.0000678 | 3,472.1 | 3T1V...A8x9 | |
| 06/02/2026 | 5:26:05 PM | buy | $0.1586 | $0.005219 | 0.00206 | 0.0000678 | 30.38 | 4qS7...WmQp | |
| 06/02/2026 | 5:24:41 PM | buy | $0.5148 | $0.00522 | 0.006686 | 0.0000678 | 98.61 | 3NTB...3r33 | |
| 06/02/2026 | 5:22:58 PM | sell | $22.67 | $0.005185 | 0.2949 | 0.00006746 | 4,371.7 | 5XoW...J6TX | |
| 06/02/2026 | 5:17:11 PM | sell | $0.7413 | $0.005173 | 0.009667 | 0.00006747 | 143.28 | 5Dw2...5PUd | |
| 06/02/2026 | 5:16:37 PM | buy | $0.9748 | $0.005197 | 0.01271 | 0.00006781 | 187.57 | MkmQ...cASW | |
| 06/02/2026 | 5:15:59 PM | sell | $22.4 | $0.005175 | 0.2921 | 0.00006747 | 4,330.21 | etrY...kYfj | |
| 06/02/2026 | 5:12:59 PM | buy | $0.2646 | $0.005194 | 0.003455 | 0.00006781 | 50.95 | 2Mn9...ERgK | |
| 06/02/2026 | 5:12:22 PM | buy | $0.3804 | $0.005193 | 0.004967 | 0.00006781 | 73.25 | 2hkt...2vrg | |
| 06/02/2026 | 5:11:19 PM | buy | $22.69 | $0.005192 | 0.2964 | 0.00006781 | 4,371.7 | Zbkd...ehbR | |
| 06/02/2026 | 5:09:15 PM | buy | $0.6754 | $0.00519 | 0.008823 | 0.0000678 | 130.12 | 2T2V...NFPT |