WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004175
Price
0.00005358 SOL
TVL
$1.17M
MKT CAP
$4.1M
5m
0%
1h
0.16%
4h
-1.54%
24h
-1.48%
Share
TXNS
305
Buys
162
Sells
143
Volume
49K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
140.22M
Pooled SOL:
$7,495.79

FWOG/SOL price stats on Solana

As of July 21, 2026, the current price of FWOG token on DEX Raydium is $0.004175. FWOG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $48,526.22. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,073,043.06. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,169,428.81. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,169,428.81.

The total transactions of FWOG/SOL is 305 in the last 24 hours, 162 of which are buy transactions, and 143 are sales transactions.

FWOG/SOL pool has a trading volume of $48,526.22 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005358, captured at 7:38 PM UTC.

The price of converting 1 FWOG to USD is $0.004175 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20267:31:05 PMbuy$9.96$0.0041750.12790.000053582,387.14
gasBi...Qst6
2Fme...YPJY
07/21/20267:22:55 PMsell$6.85$0.0041440.088150.000053321,653.33
G4uiy...GwjN
622K...WT8M
07/21/20267:17:57 PMsell$1,071.99$0.00415713.770.00005342257,873.59
7rtiK...Xy1q
2yS2...5fDj
07/21/20267:05:57 PMsell$0.6209$0.0041670.0079730.00005351148.99
eLLns...qaHz
3VDc...HZSX
07/21/20266:54:53 PMbuy$38.89$0.0041870.49950.000053789,287.21
9HqUj...ryaY
34gx...s2GG
07/21/20266:30:47 PMsell$395.11$0.0041685.070.0000535494,783.34
G96b5...HANF
55kJ...EcAi
07/21/20265:57:30 PMsell$0.2937$0.0041570.0037850.0000535870.65
GxDC9...pXSq
4mZg...G45e
07/21/20265:55:22 PMsell$4.2$0.004160.05420.000053581,011.53
9WK3y...frXN
7N5X...WtDB
07/21/20265:50:22 PMsell$0.9891$0.0041660.012720.00005358237.43
9Enrx...niLA
527a...Tnym
07/21/20265:44:20 PMsell$0.3278$0.0041750.0042070.0000535878.51
ESuvj...Jbg8
2VzK...zuNp
07/21/20265:42:08 PMsell$0.3542$0.0041740.0045460.0000535884.85
ESuvj...Jbg8
4twy...Ffuf
07/21/20265:41:15 PMsell$0.5537$0.0041740.0071080.00005358132.65
ESuvj...Jbg8
2f9h...M96Y
07/21/20265:39:23 PMbuy$0.4674$0.0041950.0060.00005385111.41
7HsyY...3jBL
47uK...s1pg
07/21/20265:39:04 PMsell$0.604$0.0041740.0077530.00005358144.68
7DxeU...ueGL
3xrK...VzdD
07/21/20265:39:04 PMsell$0.5221$0.0041740.0067010.00005358125.06
eLLns...qaHz
4SQi...J14m
07/21/20265:39:03 PMsell$1.84$0.0041710.023680.00005358442.05
Ft6fZ...Ph2X
dWdR...2Ywt
07/21/20265:25:14 PMbuy$9.91$0.0041970.12720.000053852,362.39
BpxnU...FzGx
4YEW...L9yo
07/21/20265:18:00 PMsell$4.78$0.0041750.061440.000053581,146.66
5rpUE...Co3m
5mtj...oAY7
07/21/20265:16:20 PMsell$3.77$0.0041790.048350.00005358902.42
AgmLJ...zN51
4m5j...7Lop
07/21/20264:48:29 PMbuy$2.01$0.0041980.025820.00005385479.46
CKMRL...KqQm
3oaD...bNRr