- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 94.23M
- Pooled SOL:
- $10,379.8
FWOG/SOL price stats on Solana
As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01612. FWOG price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $313,791.28. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,732,217.04. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $3,044,087.14. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $3,044,087.14.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2762 in the last 24 hours, 1184 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $313,791.28 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001097, captured at 10:55 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01612 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:54:51 PM | sell | $150.25 | $0.01612 | 1.02 | 0.0001097 | 9,317.34 | 31xD...C1VF | |
| 01/13/2026 | 10:54:51 PM | sell | $501.02 | $0.01613 | 3.41 | 0.0001098 | 31,055.63 | 5nxm...y4oE | |
| 01/13/2026 | 10:54:36 PM | sell | $84.12 | $0.01614 | 0.5727 | 0.0001099 | 5,211.33 | pJML...shTq | |
| 01/13/2026 | 10:52:52 PM | sell | $108.06 | $0.01615 | 0.7352 | 0.0001099 | 6,687.3 | U9Em...Whyi | |
| 01/13/2026 | 10:49:43 PM | sell | $0.3624 | $0.0162 | 0.00246 | 0.0001099 | 22.37 | 5utn...zydG | |
| 01/13/2026 | 10:49:42 PM | sell | $0.1927 | $0.0162 | 0.001307 | 0.0001099 | 11.89 | 3m15...3PnT | |
| 01/13/2026 | 10:49:04 PM | sell | $3.07 | $0.01622 | 0.02086 | 0.0001099 | 189.73 | 21GJ...EWTK | |
| 01/13/2026 | 10:49:04 PM | sell | $0.721 | $0.01622 | 0.004885 | 0.0001099 | 44.43 | 5KKi...sqVy | |
| 01/13/2026 | 10:49:00 PM | buy | $0.1338 | $0.0163 | 0.0009072 | 0.0001105 | 8.21 | DBV4...wjXb | |
| 01/13/2026 | 10:48:54 PM | buy | $1.37 | $0.0163 | 0.009296 | 0.0001105 | 84.13 | 436N...r8V6 | |
| 01/13/2026 | 10:48:23 PM | buy | $0.7076 | $0.01628 | 0.004801 | 0.0001105 | 43.44 | 5qEz...wpar | |
| 01/13/2026 | 10:48:19 PM | sell | $20.6 | $0.01619 | 0.1398 | 0.0001099 | 1,272.13 | 4vtE...c1Yx | |
| 01/13/2026 | 10:48:13 PM | sell | $236.44 | $0.0162 | 1.6 | 0.0001099 | 14,594.45 | 5JCX...JubT | |
| 01/13/2026 | 10:48:09 PM | sell | $14.96 | $0.01621 | 0.1015 | 0.00011 | 922.85 | CtrT...mZj4 | |
| 01/13/2026 | 10:48:09 PM | sell | $14.96 | $0.01621 | 0.1015 | 0.00011 | 922.85 | 5Y6w...xbBk | |
| 01/13/2026 | 10:48:08 PM | sell | $14.96 | $0.01621 | 0.1015 | 0.00011 | 922.85 | 5274...Hjpp | |
| 01/13/2026 | 10:48:08 PM | sell | $14.37 | $0.01621 | 0.09763 | 0.00011 | 886.84 | 2ZzH...wMDx | |
| 01/13/2026 | 10:48:06 PM | sell | $58.57 | $0.01623 | 0.3973 | 0.0001101 | 3,607.14 | 2oNy...n7Y5 | |
| 01/13/2026 | 10:48:04 PM | sell | $20.81 | $0.01623 | 0.1411 | 0.0001101 | 1,281.56 | 4AXq...EhMV | |
| 01/13/2026 | 10:43:47 PM | sell | $5.44 | $0.01619 | 0.03699 | 0.00011 | 336.31 | 2aJL...JJpJ |