- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 94.92M
- Pooled SOL:
- $10,307.31
FWOG/SOL price stats on Solana
As of January 14, 2026, the current price of FWOG token on DEX Raydium is $0.01584. FWOG price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $427,752.07. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,459,781.47. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $3,004,210.31. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $3,004,210.31.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3127 in the last 24 hours, 1366 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $427,752.07 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001088, captured at 1:31 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01584 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:28:45 AM | buy | $24.72 | $0.01584 | 0.1698 | 0.0001088 | 1,559.97 | 4gN1...534Q | |
| 01/14/2026 | 1:25:37 AM | sell | $18.91 | $0.01575 | 0.13 | 0.0001083 | 1,200.28 | KKgy...FqbK | |
| 01/14/2026 | 1:14:32 AM | sell | $2.51 | $0.01579 | 0.01725 | 0.0001083 | 159.22 | 4c5Y...uvRu | |
| 01/14/2026 | 1:14:19 AM | sell | $83.89 | $0.01578 | 0.5761 | 0.0001083 | 5,315.51 | Fo9m...Sd8N | |
| 01/14/2026 | 1:11:20 AM | buy | $400.03 | $0.01589 | 2.74 | 0.000109 | 25,165.6 | 5oSh...ooD8 | |
| 01/14/2026 | 1:10:30 AM | buy | $799.79 | $0.01587 | 5.49 | 0.0001089 | 50,378.56 | 55S4...d1XJ | |
| 01/14/2026 | 1:10:03 AM | buy | $400.08 | $0.01585 | 2.74 | 0.0001088 | 25,229.98 | 47nf...dqpq | |
| 01/14/2026 | 1:05:35 AM | sell | $46.79 | $0.01575 | 0.3217 | 0.0001082 | 2,971 | 4fNB...DHD2 | |
| 01/14/2026 | 1:04:48 AM | buy | $0.7084 | $0.0158 | 0.004881 | 0.0001088 | 44.83 | 3DLJ...uDdv | |
| 01/14/2026 | 1:03:32 AM | sell | $529.27 | $0.01571 | 3.65 | 0.0001083 | 33,686.2 | 4F46...SpWP | |
| 01/14/2026 | 1:00:30 AM | sell | $4.1 | $0.01572 | 0.02828 | 0.0001084 | 260.8 | 3WeQ...n1YW | |
| 01/14/2026 | 1:00:29 AM | sell | $22.93 | $0.01572 | 0.1581 | 0.0001084 | 1,458.54 | 5zhw...bJJt | |
| 01/14/2026 | 1:00:29 AM | sell | $22.93 | $0.01572 | 0.1581 | 0.0001084 | 1,458.54 | 4aew...8HMy | |
| 01/14/2026 | 1:00:29 AM | sell | $23.16 | $0.01572 | 0.1597 | 0.0001084 | 1,473.12 | 2hFW...XjFB | |
| 01/14/2026 | 1:00:15 AM | sell | $387.43 | $0.01574 | 2.67 | 0.0001084 | 24,614.38 | 4kvn...qeV3 | |
| 01/14/2026 | 12:57:41 AM | buy | $0.373 | $0.01583 | 0.002569 | 0.000109 | 23.55 | 4HFE...HNRb | |
| 01/14/2026 | 12:56:10 AM | buy | $25.59 | $0.01579 | 0.1766 | 0.000109 | 1,619.99 | 5Y6Y...tDFr | |
| 01/14/2026 | 12:56:09 AM | buy | $25.59 | $0.01579 | 0.1766 | 0.000109 | 1,620.05 | 3atC...gFhH | |
| 01/14/2026 | 12:56:08 AM | buy | $25.59 | $0.01579 | 0.1766 | 0.000109 | 1,620.1 | 59X4...p8kK | |
| 01/14/2026 | 12:56:07 AM | buy | $25.59 | $0.01579 | 0.1766 | 0.000109 | 1,620.16 | 2VNM...7tpk |