- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 122.13M
- Pooled SOL:
- $8,188.54
FWOG/SOL price stats on Solana
As of February 8, 2026, the current price of FWOG token on DEX Raydium is $0.005897. FWOG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $127,296.80. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,753,195.51. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,440,430.10. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,440,430.10.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1882 in the last 24 hours, 956 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $127,296.80 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006705, captured at 1:55 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005897 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:51:53 AM | sell | $5.13 | $0.005897 | 0.05835 | 0.00006705 | 870.27 | 2gRq...4g4a | |
| 02/08/2026 | 1:51:50 AM | buy | $5.14 | $0.00591 | 0.0585 | 0.00006722 | 870.27 | 2FHN...YeVp | |
| 02/08/2026 | 1:51:31 AM | sell | $100.25 | $0.005893 | 1.14 | 0.00006706 | 17,009.94 | 4HPh...iRJi | |
| 02/08/2026 | 1:51:31 AM | sell | $4.76 | $0.005894 | 0.05419 | 0.00006707 | 807.98 | 3FsX...Z18d | |
| 02/08/2026 | 1:51:30 AM | sell | $4.76 | $0.005894 | 0.05419 | 0.00006707 | 807.98 | 2JzS...Tv8U | |
| 02/08/2026 | 1:51:29 AM | sell | $4.76 | $0.005894 | 0.05419 | 0.00006707 | 807.98 | 2T44...gUSA | |
| 02/08/2026 | 1:51:29 AM | sell | $4.76 | $0.005894 | 0.05419 | 0.00006707 | 807.98 | 5Fak...hm2M | |
| 02/08/2026 | 1:51:28 AM | sell | $4.76 | $0.005894 | 0.05419 | 0.00006707 | 807.98 | 2TE8...ZVo5 | |
| 02/08/2026 | 1:51:28 AM | sell | $4.76 | $0.005895 | 0.05419 | 0.00006707 | 807.98 | 5fa4...SjYF | |
| 02/08/2026 | 1:51:27 AM | sell | $4.76 | $0.005895 | 0.05419 | 0.00006707 | 807.98 | yuZu...ayW1 | |
| 02/08/2026 | 1:51:27 AM | sell | $4.76 | $0.005895 | 0.05419 | 0.00006707 | 807.98 | vozY...5SdX | |
| 02/08/2026 | 1:51:28 AM | sell | $4.76 | $0.005895 | 0.05419 | 0.00006707 | 807.98 | 5dj4...8oHt | |
| 02/08/2026 | 1:51:26 AM | sell | $4.76 | $0.005895 | 0.05419 | 0.00006707 | 807.98 | j5QA...FX6Z | |
| 02/08/2026 | 1:51:26 AM | sell | $4.76 | $0.005892 | 0.0542 | 0.00006708 | 807.98 | 5uAo...6cbr | |
| 02/08/2026 | 1:51:25 AM | sell | $4.76 | $0.005892 | 0.0542 | 0.00006708 | 807.98 | K36V...Uour | |
| 02/08/2026 | 1:51:24 AM | sell | $4.76 | $0.005892 | 0.0542 | 0.00006708 | 807.98 | 3D4Q...iD8S | |
| 02/08/2026 | 1:51:23 AM | sell | $4.76 | $0.005892 | 0.0542 | 0.00006708 | 807.98 | 4DSZ...AmFU | |
| 02/08/2026 | 1:51:22 AM | sell | $4.75 | $0.005887 | 0.0542 | 0.00006708 | 807.98 | 2bZJ...mQyU | |
| 02/08/2026 | 1:50:45 AM | sell | $0.2052 | $0.005892 | 0.002337 | 0.00006708 | 34.84 | 47XA...vZZ1 | |
| 02/08/2026 | 1:50:22 AM | buy | $148.81 | $0.005909 | 1.69 | 0.0000674 | 25,180.72 | 66pK...tYNG |