Info about FWOG-SOL pair
- Pooled FWOG:
- 161.81M
- Pooled SOL:
- $6,572.42
FWOG/SOL price stats on Solana
As of September 18, 2026, the current price of FWOG token on DEX Raydium is $0.004307. FWOG price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $52,464.62. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,202,116.00. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,392,242.35. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,392,242.35.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 267 in the last 24 hours, 151 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $52,464.62 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004071, captured at 7:40 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004307 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:33:42 AM | buy | $2.97 | $0.004307 | 0.02811 | 0.00004071 | 690.5 | 4fHC...kGME | |
| 09/18/2026 | 7:25:28 AM | buy | $0.09469 | $0.004294 | 0.0008978 | 0.00004071 | 22.05 | 32t3...SpJc | |
| 09/18/2026 | 7:24:50 AM | buy | $0.2487 | $0.004308 | 0.00235 | 0.00004071 | 57.73 | 3nB8...Fm3x | |
| 09/18/2026 | 7:15:08 AM | sell | $46.06 | $0.004294 | 0.4346 | 0.00004051 | 10,726.3 | 5TEg...DDuP | |
| 09/18/2026 | 7:14:44 AM | buy | $46.06 | $0.004294 | 0.4367 | 0.00004072 | 10,726.3 | 5sQc...X5gu | |
| 09/18/2026 | 7:12:05 AM | sell | $6.42 | $0.004289 | 0.06068 | 0.00004051 | 1,497.83 | 5huj...UfFT | |
| 09/18/2026 | 7:08:04 AM | buy | $215.74 | $0.004312 | 2.03 | 0.0000407 | 50,030.07 | 5Xd1...dLBD | |
| 09/18/2026 | 7:07:57 AM | buy | $214.58 | $0.004286 | 2.03 | 0.00004068 | 50,059.58 | 5qga...2Zwj | |
| 09/18/2026 | 7:04:30 AM | buy | $128.47 | $0.004278 | 1.22 | 0.00004066 | 30,026.41 | 4rAT...T9ab | |
| 09/18/2026 | 7:01:48 AM | buy | $128.65 | $0.004277 | 1.22 | 0.00004064 | 30,079.44 | 2NfL...hH6Y | |
| 09/18/2026 | 7:01:02 AM | buy | $0.3552 | $0.004301 | 0.003356 | 0.00004063 | 82.6 | 5sgZ...fq1T | |
| 09/18/2026 | 7:01:02 AM | buy | $3.03 | $0.0043 | 0.02865 | 0.00004063 | 705.17 | 3F6N...UPwy | |
| 09/18/2026 | 7:01:02 AM | sell | $1,728.14 | $0.00429 | 16.32 | 0.00004053 | 402,815.16 | 5Bsk...XmwP | |
| 09/18/2026 | 6:58:51 AM | sell | $12.09 | $0.004301 | 0.1142 | 0.00004063 | 2,812.04 | 4zRS...epyu | |
| 09/18/2026 | 6:52:47 AM | sell | $191.56 | $0.00428 | 1.81 | 0.00004065 | 44,756.91 | 3ZTW...VF7i | |
| 09/18/2026 | 6:38:27 AM | sell | $1,093.32 | $0.004283 | 10.39 | 0.00004072 | 255,266.08 | 65eJ...ZKaC | |
| 09/18/2026 | 6:19:34 AM | sell | $0.06924 | $0.0043 | 0.0006567 | 0.00004078 | 16.1 | 5jvw...E5GK | |
| 09/18/2026 | 6:04:57 AM | sell | $0.08262 | $0.004315 | 0.000781 | 0.00004078 | 19.14 | 3k8T...1MWo | |
| 09/18/2026 | 6:04:14 AM | sell | $3.53 | $0.004315 | 0.03338 | 0.00004079 | 818.46 | 2ESG...VxNH | |
| 09/18/2026 | 6:02:02 AM | buy | $105.25 | $0.004323 | 0.998 | 0.00004098 | 24,348.09 | 3E5P...fW9Y |