WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006611
Price
0.0000767 SOL
TVL
$1.51M
MKT CAP
$6.4M
5m
0%
1h
-1.15%
4h
-0.73%
24h
-1.82%
Share
TXNS
554
Buys
266
Sells
288
Volume
43K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
114.3M
Pooled SOL:
$8,790.54

FWOG/SOL price stats on Solana

As of February 21, 2026, the current price of FWOG token on DEX Raydium is $0.006611. FWOG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $42,749.70. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,449,892.69. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,513,319.53. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,513,319.53.

The total transactions of FWOG/SOL is 554 in the last 24 hours, 266 of which are buy transactions, and 288 are sales transactions.

FWOG/SOL pool has a trading volume of $42,749.70 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0000767, captured at 4:21 PM UTC.

The price of converting 1 FWOG to USD is $0.006611 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20264:14:23 PMsell$6.56$0.0066110.076130.0000767992.573LB7...k5up
02/21/20264:13:56 PMsell$35.97$0.0066190.41680.000076715,433.974wNp...Frpf
02/21/20264:11:31 PMbuy$8.16$0.0066490.094710.00007711,228.453fw...iDaU
02/21/20264:08:10 PMsell$7.76$0.0066010.090240.000076711,176.384G7u...GPFw
02/21/20264:07:27 PMsell$329.67$0.00663.830.0000767449,95048SQ...7pyM
02/21/20264:04:27 PMbuy$5.09$0.0066460.059140.00007716766.4521zN...boYv
02/21/20264:04:19 PMbuy$15.68$0.0066470.1820.000077162,359.64Ciud...X76i
02/21/20264:04:22 PMbuy$15.68$0.0066480.1820.000077162,359.476797...VYRu
02/21/20264:04:20 PMbuy$12.11$0.0066470.14050.000077161,821.69gjWd...1Pdj
02/21/20264:04:17 PMbuy$15.69$0.0066490.1820.000077152,359.7453hF...3ERc
02/21/20264:03:54 PMbuy$18.55$0.0066530.21510.000077152,788.99S8Uw...KrPy
02/21/20264:03:31 PMbuy$7.66$0.006650.088940.000077151,152.815b2t...TGzd
02/21/20264:03:29 PMbuy$15.69$0.006650.1820.000077142,3603VRm...DQhq
02/21/20264:03:21 PMbuy$15.69$0.006650.1820.000077142,360.12faz...zUZQ
02/21/20264:03:16 PMbuy$5.46$0.006650.063410.00007714822.015A3t...fTjG
02/21/20264:03:15 PMbuy$15.69$0.0066490.1820.000077142,360.23MqAL...8b8y
02/21/20264:03:12 PMbuy$15.69$0.0066490.1820.000077132,360.3362N8...MbL7
02/21/20264:03:02 PMbuy$15.7$0.0066540.1820.000077132,360.43RCET...15es
02/21/20264:02:26 PMsell$331.02$0.006623.830.0000767850,0004tS3...AS6K
02/21/20263:54:34 PMbuy$110.09$0.0066851.270.0000771816,467.842Nqi...GEWL