WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01392
Price
0.00009817 SOL
TVL
$2.78M
MKT CAP
$13.6M
5m
0%
1h
-0.06%
4h
0.96%
24h
-9.76%
Share
TXNS
2K
Buys
866
Sells
816
Volume
333K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
99.85M
Pooled SOL:
$9,820.28

FWOG/SOL price stats on Solana

As of January 15, 2026, the current price of FWOG token on DEX Raydium is $0.01392. FWOG price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $333,207.40. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,581,563.24. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,782,629.81. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,782,629.81.

The total transactions of FWOG/SOL is 1682 in the last 24 hours, 866 of which are buy transactions, and 816 are sales transactions.

FWOG/SOL pool has a trading volume of $333,207.40 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00009817, captured at 9:29 PM UTC.

The price of converting 1 FWOG to USD is $0.01392 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20269:23:51 PMsell$0.7933$0.013920.0055940.0000981756.9856Bm...7tm7
01/15/20269:23:02 PMsell$237.5$0.013921.670.0000981917,056.683zCE...bbqE
01/15/20269:20:42 PMsell$132.58$0.013910.93450.000098119,525.313qsB...iYK9
01/15/20269:11:46 PMsell$4.55$0.013890.032130.00009812327.55P9H...4zPA
01/15/20269:10:04 PMsell$8.34$0.013890.058930.00009812600.5534mC...hLKh
01/15/20269:09:10 PMsell$0.1966$0.013880.001390.0000981314.16W4fb...SF15
01/15/20269:04:42 PMbuy$197.99$0.013971.390.000098614,170.99FdAB...iiAH
01/15/20269:04:41 PMbuy$308.87$0.013962.170.0000985722,114.795Zof...nZwq
01/15/20269:04:40 PMbuy$150.05$0.013961.050.0000985410,747.0844Ac...i7vt
01/15/20269:04:25 PMbuy$374.2$0.013952.640.000098526,811.483uKW...toDL
01/15/20269:04:24 PMbuy$374.2$0.013942.640.000098426,838.434oX9...Kokf
01/15/20269:04:22 PMbuy$374.15$0.013932.640.0000983126,857.765iM8...m5HF
01/15/20269:04:20 PMbuy$1,461.04$0.013910.310.00009811105,094.582oQe...Wyxw
01/15/20269:04:21 PMbuy$374.15$0.013922.640.0000982526,876.082t67...grmH
01/15/20269:04:07 PMsell$0.6668$0.013940.0047060.0000983947.83Xdro...kdxd
01/15/20269:04:04 PMbuy$2,553.02$0.0139618.010.00009856182,810.52a8S...kRFY
01/15/20269:04:03 PMbuy$499.7$0.013923.520.0000983335,890.23G2a...Vpvt
01/15/20269:04:03 PMbuy$26.75$0.013910.18890.00009831,922.65s56p...8JBh
01/15/20269:04:03 PMbuy$499.7$0.013873.520.0000979936,014.4A711...M98J
01/15/20269:04:03 PMbuy$373.89$0.013912.640.0000982726,872.3844u8...Czmj