- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 96.62M
- Pooled SOL:
- $10,113.7
FWOG/SOL price stats on Solana
As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01455. FWOG price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $440,329.87. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,201,723.52. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,815,237.47. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,815,237.47.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2802 in the last 24 hours, 1335 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $440,329.87 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001045, captured at 1:18 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01455 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:16:42 AM | sell | $0.2227 | $0.01455 | 0.001599 | 0.0001045 | 15.3 | 2tAU...Nxzo | |
| 01/13/2026 | 1:12:10 AM | buy | $50.52 | $0.01462 | 0.3628 | 0.000105 | 3,454.42 | 2knG...kB4d | |
| 01/13/2026 | 1:10:51 AM | buy | $3.47 | $0.01462 | 0.02495 | 0.000105 | 237.65 | 63St...ZT5H | |
| 01/13/2026 | 1:09:01 AM | buy | $2.6 | $0.01465 | 0.0187 | 0.000105 | 177.96 | 2Bbr...LYsi | |
| 01/13/2026 | 1:09:01 AM | sell | $6.93 | $0.01458 | 0.04971 | 0.0001045 | 475.43 | aEXy...pfXQ | |
| 01/13/2026 | 1:08:28 AM | buy | $149.52 | $0.01465 | 1.07 | 0.000105 | 10,204.58 | JBiL...UZnR | |
| 01/13/2026 | 1:07:41 AM | buy | $498.79 | $0.01462 | 3.57 | 0.0001049 | 34,101.81 | 4Pkk...oAoi | |
| 01/13/2026 | 1:07:41 AM | buy | $498.79 | $0.01463 | 3.57 | 0.000105 | 34,077.72 | 5pzg...m85E | |
| 01/13/2026 | 1:07:20 AM | buy | $169.99 | $0.01461 | 1.22 | 0.0001049 | 11,633.96 | 5oF3...btWh | |
| 01/13/2026 | 1:06:18 AM | buy | $92.42 | $0.0146 | 0.6639 | 0.0001049 | 6,327.01 | 2poX...vcem | |
| 01/13/2026 | 1:04:00 AM | sell | $0.6367 | $0.01459 | 0.004572 | 0.0001047 | 43.63 | VYfm...6rAM | |
| 01/13/2026 | 1:04:00 AM | sell | $2.7 | $0.01459 | 0.01939 | 0.0001047 | 185.04 | Z2dw...TYUH | |
| 01/13/2026 | 1:04:00 AM | sell | $0.6013 | $0.01456 | 0.004318 | 0.0001045 | 41.29 | 2YNP...msGU | |
| 01/13/2026 | 1:04:00 AM | sell | $0.8476 | $0.01459 | 0.006087 | 0.0001047 | 58.08 | 5P14...zqYY | |
| 01/13/2026 | 1:04:00 AM | sell | $502.47 | $0.01457 | 3.6 | 0.0001046 | 34,475.43 | 5Yiv...2Hvj | |
| 01/13/2026 | 1:04:00 AM | sell | $138.25 | $0.01456 | 0.9927 | 0.0001045 | 9,493.58 | QWFj...DAuH | |
| 01/13/2026 | 1:04:00 AM | sell | $502.93 | $0.01458 | 3.61 | 0.0001047 | 34,475.43 | 4epN...YTzR | |
| 01/13/2026 | 1:04:00 AM | sell | $138.27 | $0.01456 | 0.9929 | 0.0001045 | 9,493.58 | 2VV7...hCWc | |
| 01/13/2026 | 1:04:00 AM | sell | $138.3 | $0.01456 | 0.9931 | 0.0001046 | 9,493.38 | SDf1...MSqj | |
| 01/13/2026 | 1:04:00 AM | sell | $138.42 | $0.01458 | 0.994 | 0.0001047 | 9,493.38 | 4zaS...argr |