WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006254
Price
0.00007369 SOL
TVL
$1.46M
MKT CAP
$6.1M
5m
0%
1h
-0.01%
4h
-1.50%
24h
-3.46%
Share
TXNS
964
Buys
472
Sells
492
Volume
132K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
116.88M
Pooled SOL:
$8,590.2

FWOG/SOL price stats on Solana

As of February 18, 2026, the current price of FWOG token on DEX Raydium is $0.006254. FWOG price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $132,399.66. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,101,618.02. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,460,091.71. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,460,091.71.

The total transactions of FWOG/SOL is 964 in the last 24 hours, 472 of which are buy transactions, and 492 are sales transactions.

FWOG/SOL pool has a trading volume of $132,399.66 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007369, captured at 7:10 AM UTC.

The price of converting 1 FWOG to USD is $0.006254 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:08:43 AMbuy$99.9$0.0062541.170.0000736915,974.16
BcGLn...AFWd
41J8...HgEv
02/18/20266:51:06 AMsell$23.68$0.0062360.27840.000073313,798.19
prUWZ...9bmv
3DrT...zwVq
02/18/20266:50:47 AMbuy$0.01508$0.0062680.00017720.000073682.4
67itn...ToMF
3rCT...vWgZ
02/18/20266:50:44 AMbuy$2$0.0062680.02360.00007368320.34
56Bjr...xEpv
4pVR...z7h4
02/18/20266:49:43 AMbuy$0.4255$0.0062710.0050.0000736867.86
Catye...rSiP
4kEB...ZqMe
02/18/20266:49:12 AMsell$2.05$0.0062390.024110.00007331328.97
A3Zcn...m6Sg
28Da...aowu
02/18/20266:48:42 AMsell$4.8$0.0062390.056490.00007331770.6
A3Zcn...m6Sg
5ApC...ajvy
02/18/20266:46:03 AMbuy$19.34$0.0062830.22690.000073683,079.57
A3Zcn...m6Sg
3G9E...scGs
02/18/20266:43:45 AMbuy$9.26$0.0062680.10890.000073681,478.66
95BCc...Xt8k
675F...2ueb
02/18/20266:43:02 AMbuy$1.13$0.0062680.013380.00007368181.62
8begQ...QqXQ
4xLM...8UXb
02/18/20266:43:02 AMbuy$1.47$0.0062680.017290.00007368234.79
7UMjM...ixfB
j31V...ngVU
02/18/20266:43:01 AMbuy$5.95$0.0062680.070.00007367950.06
En3NP...YuzP
62EN...q7sg
02/18/20266:42:27 AMsell$5.85$0.0062370.068760.00007331937.92
A3Zcn...m6Sg
jtKq...gac4
02/18/20266:41:54 AMsell$0.9017$0.0062420.010590.00007331144.45
A3Zcn...m6Sg
2cHz...Xa96
02/18/20266:41:20 AMsell$4.43$0.0062420.052050.00007331710.04
A3Zcn...m6Sg
4uaG...jHbX
02/18/20266:11:11 AMbuy$335.81$0.0062613.950.0000736453,634.15
CtMwV...Ajn8
53H2...YAHA
02/18/20266:10:18 AMbuy$5.77$0.0062550.0680.00007361923.75
En3NP...YuzP
3dPj...tSdZ
02/18/20266:04:48 AMbuy$5.61$0.0062520.066080.00007361897.81
A3Zcn...m6Sg
2nfh...BnMt
02/18/20265:55:04 AMbuy$2.99$0.0062460.035310.00007361479.8
NNNmq...Fyha
5D46...56ps
02/18/20265:55:04 AMbuy$13.04$0.0062450.15370.00007362,089.07
GgGap...Dujt
4mV6...PoAZ