Info about FWOG-SOL pair
- Pooled FWOG:
- 135.02M
- Pooled SOL:
- $7,546.63
FWOG/SOL price stats on Solana
As of April 19, 2026, the current price of FWOG token on DEX Raydium is $0.004654. FWOG price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $88,614.69. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,540,699.11. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,259,654.63. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,259,654.63.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 557 in the last 24 hours, 364 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $88,614.69 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005564, captured at 11:39 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004654 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:38:11 PM | sell | $15.16 | $0.004654 | 0.1813 | 0.00005564 | 3,258.96 | VoZz...45Dk | |
| 04/19/2026 | 11:37:57 PM | sell | $498.27 | $0.004659 | 5.95 | 0.0000557 | 106,934.72 | 2Xcs...u9s9 | |
| 04/19/2026 | 11:37:57 PM | sell | $19.13 | $0.004654 | 0.2288 | 0.00005564 | 4,111.76 | 4c6f...a3Gc | |
| 04/19/2026 | 11:37:57 PM | sell | $79.65 | $0.004655 | 0.9522 | 0.00005565 | 17,109.55 | 8jCH...RaeG | |
| 04/19/2026 | 11:35:57 PM | buy | $20.45 | $0.004683 | 0.2447 | 0.00005603 | 4,368.04 | 14zE...XRyt | |
| 04/19/2026 | 11:24:17 PM | sell | $0.03088 | $0.004658 | 0.0003695 | 0.00005574 | 6.62 | 61ws...UEnc | |
| 04/19/2026 | 11:23:49 PM | sell | $0.1416 | $0.004658 | 0.001695 | 0.00005574 | 30.41 | 33TB...ht1o | |
| 04/19/2026 | 11:16:19 PM | buy | $107.92 | $0.00467 | 1.29 | 0.00005601 | 23,106.51 | kEad...pRss | |
| 04/19/2026 | 11:13:28 PM | buy | $136.64 | $0.004674 | 1.63 | 0.00005599 | 29,230.07 | y5Wx...eJ4d | |
| 04/19/2026 | 11:13:19 PM | buy | $247.71 | $0.004672 | 2.96 | 0.00005596 | 53,020.32 | 58UK...zR9i | |
| 04/19/2026 | 11:13:09 PM | buy | $247.85 | $0.004668 | 2.96 | 0.00005591 | 53,092.41 | 3DrX...BEKc | |
| 04/19/2026 | 11:12:56 PM | buy | $247.88 | $0.004666 | 2.96 | 0.00005587 | 53,123.64 | 4WES...MMLy | |
| 04/19/2026 | 11:12:46 PM | buy | $247.81 | $0.004662 | 2.96 | 0.00005583 | 53,149.85 | 2FP8...ArNk | |
| 04/19/2026 | 11:10:17 PM | buy | $21.62 | $0.004663 | 0.2585 | 0.00005576 | 4,637.28 | 3iCq...iQvQ | |
| 04/19/2026 | 11:09:43 PM | buy | $10 | $0.004661 | 0.1196 | 0.00005576 | 2,146.38 | E1sx...oWfW | |
| 04/19/2026 | 11:08:49 PM | buy | $10 | $0.004662 | 0.1196 | 0.00005575 | 2,146.01 | EkAn...wDTx | |
| 04/19/2026 | 11:07:52 PM | buy | $10 | $0.004654 | 0.1198 | 0.00005575 | 2,148.82 | 327u...4jd2 | |
| 04/19/2026 | 11:07:15 PM | buy | $289.11 | $0.004654 | 3.46 | 0.00005573 | 62,111.14 | 2qSp...dxb7 | |
| 04/19/2026 | 11:07:12 PM | buy | $10 | $0.004656 | 0.1197 | 0.0000557 | 2,149.21 | 3zt2...QtZf | |
| 04/19/2026 | 11:06:32 PM | buy | $87.3 | $0.004655 | 1.04 | 0.00005569 | 18,750.82 | b6b7...i4GN |