Info about FWOG-SOL pair
- Pooled FWOG:
- 122.36M
- Pooled SOL:
- $8,487.12
FWOG/SOL price stats on Solana
As of May 30, 2026, the current price of FWOG token on DEX Raydium is $0.005745. FWOG price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $53,832.45. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,605,251.67. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,407,914.59. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,407,914.59.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 432 in the last 24 hours, 227 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $53,832.45 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006918, captured at 9:28 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005745 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:15:50 PM | sell | $3.28 | $0.005745 | 0.03953 | 0.00006918 | 571.44 | 7fdz...Z7ek | |
| 05/30/2026 | 9:15:22 PM | sell | $24.3 | $0.005744 | 0.2926 | 0.00006918 | 4,230.11 | YWj1...4ZrF | |
| 05/30/2026 | 9:14:49 PM | buy | $10.47 | $0.005767 | 0.1262 | 0.00006953 | 1,815.86 | 5vzW...3qUF | |
| 05/30/2026 | 9:13:14 PM | sell | $202.24 | $0.005739 | 2.43 | 0.0000692 | 35,238.79 | 5P3n...aYwq | |
| 05/30/2026 | 9:05:17 PM | sell | $8.18 | $0.005738 | 0.09869 | 0.00006922 | 1,425.72 | 4DPT...kRmW | |
| 05/30/2026 | 9:03:29 PM | sell | $11.68 | $0.005733 | 0.141 | 0.00006922 | 2,037.66 | 2W84...XVyM | |
| 05/30/2026 | 9:02:21 PM | sell | $1.35 | $0.005733 | 0.01632 | 0.00006922 | 235.88 | 5wvH...DXM2 | |
| 05/30/2026 | 9:02:15 PM | sell | $13.52 | $0.005733 | 0.1633 | 0.00006923 | 2,359.04 | KyWH...UPSw | |
| 05/30/2026 | 9:00:21 PM | sell | $46.71 | $0.005736 | 0.5638 | 0.00006923 | 8,144.03 | 2ouj...32AW | |
| 05/30/2026 | 8:58:36 PM | sell | $28.7 | $0.005741 | 0.3462 | 0.00006924 | 4,999.99 | 5t5h...Sc9A | |
| 05/30/2026 | 8:45:55 PM | buy | $18.2 | $0.005766 | 0.2197 | 0.00006959 | 3,158.11 | 411Z...YdwB | |
| 05/30/2026 | 8:45:34 PM | sell | $1,532.01 | $0.005749 | 18.49 | 0.00006939 | 266,457.52 | eLsk...6o7v | |
| 05/30/2026 | 8:45:19 PM | sell | $427.86 | $0.005765 | 5.16 | 0.00006958 | 74,210.09 | 4Lrk...8NVw | |
| 05/30/2026 | 8:44:58 PM | sell | $6.3 | $0.005774 | 0.07604 | 0.00006969 | 1,091.05 | 5zqN...Hqxs | |
| 05/30/2026 | 8:44:58 PM | sell | $0.8242 | $0.005774 | 0.009948 | 0.00006969 | 142.73 | 4nsb...XFJ1 | |
| 05/30/2026 | 8:44:58 PM | buy | $4,915.08 | $0.005763 | 59.32 | 0.00006956 | 852,800.4 | 2YdR...T2dF | |
| 05/30/2026 | 8:44:58 PM | sell | $347.73 | $0.005771 | 4.19 | 0.00006966 | 60,245.94 | 4FGW...ZbZQ | |
| 05/30/2026 | 8:39:52 PM | sell | $227.77 | $0.005694 | 2.75 | 0.00006875 | 40,000 | 1DRY...okfo | |
| 05/30/2026 | 8:38:34 PM | sell | $12.02 | $0.005697 | 0.1451 | 0.00006877 | 2,111 | 5Faf...Jjyn | |
| 05/30/2026 | 8:38:00 PM | buy | $0.2988 | $0.005726 | 0.003607 | 0.00006912 | 52.18 | 3f6w...TJt5 |