WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006187
Price
0.00007096 SOL
TVL
$1.47M
MKT CAP
$6M
5m
0.10%
1h
-0.38%
4h
-1.64%
24h
4.06%
Share
TXNS
2K
Buys
880
Sells
1K
Volume
153K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
118.89M
Pooled SOL:
$8,414.89

FWOG/SOL price stats on Solana

As of February 8, 2026, the current price of FWOG token on DEX Raydium is $0.006187. FWOG price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $153,023.85. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,036,755.79. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,469,465.80. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,469,465.80.

The total transactions of FWOG/SOL is 2034 in the last 24 hours, 880 of which are buy transactions, and 1154 are sales transactions.

FWOG/SOL pool has a trading volume of $153,023.85 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007096, captured at 9:23 PM UTC.

The price of converting 1 FWOG to USD is $0.006187 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20269:20:00 PMbuy$85.59$0.0061870.98150.0000709613,832.39
AncKu...aBYz
57R4...hnLC
02/08/20269:15:03 PMbuy$0.2328$0.0061810.0026720.0000709537.67
7vw6T...chBr
fauJ...obbB
02/08/20269:12:32 PMbuy$0.335$0.0061790.0038460.0000709554.2
E8Fzv...TSbp
5mjT...yV2E
02/08/20269:11:04 PMsell$153.36$0.006141.760.0000706124,975
GNNnu...yAmX
5T6F...KdCn
02/08/20269:09:00 PMbuy$4.06$0.0061730.046690.00007098657.82
HYe4v...8WHd
MD76...i9go
02/08/20269:09:00 PMsell$0.5644$0.0061420.0064890.0000706291.88
HPF96...ZfWa
47dt...bXr9
02/08/20269:06:32 PMbuy$0.009923$0.0061770.0001140.000070981.6
3GgtT...ndBw
4wkg...58Cu
02/08/20269:05:35 PMsell$153.57$0.0061491.760.0000706424,975
GNNnu...yAmX
KkSq...FBLf
02/08/20269:02:47 PMbuy$4.18$0.0061770.04810.00007101677.47
HYe4v...8WHd
3YxP...SNBN
02/08/20269:02:46 PMsell$0.06146$0.0061460.00070650.000070659.99
BURNN...RFgL
54c6...XsJ1
02/08/20269:02:43 PMbuy$13.4$0.0061770.15410.000071012,170.69
A3Zcn...m6Sg
56c5...TYM5
02/08/20269:02:03 PMbuy$0.1887$0.0061670.0021730.00007130.6
GxDC9...pXSq
5JQY...5fpL
02/08/20269:01:22 PMbuy$1.8$0.0061660.020780.000071292.75
A3Zcn...m6Sg
2SeY...HcxQ
02/08/20268:59:58 PMbuy$12.12$0.0061680.13950.0000711,964.75
HYe4v...8WHd
5CKD...1A3p
02/08/20268:59:58 PMsell$54$0.0061370.62170.000070658,799.12
GTCwj...VtCQ
3oEC...8dxu
02/08/20268:58:25 PMsell$0.3408$0.0061370.0039240.0000706655.54
BVWs3...hGyx
3ukZ...bhaY
02/08/20268:58:25 PMbuy$12.11$0.0061680.13950.000071011,964.52
HYe4v...8WHd
5HE7...k88c
02/08/20268:55:23 PMbuy$89.28$0.0061571.020.00007114,500.29
GCvHh...PzvM
4n2S...QicX
02/08/20268:54:36 PMbuy$31.83$0.0061710.36620.000070995,158.97
HYe4v...8WHd
4Kuc...mGjz
02/08/20268:54:36 PMsell$0.4709$0.006140.0054180.0000706376.7
HPF96...ZfWa
ae1f...UB5c