Info about FWOG-SOL pair
- Pooled FWOG:
- 137.36M
- Pooled SOL:
- $7,675.01
FWOG/SOL price stats on Solana
As of August 5, 2026, the current price of FWOG token on DEX Raydium is $0.004112. FWOG price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $22,458.11. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,011,798.71. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,131,301.20. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,131,301.20.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 217 in the last 24 hours, 84 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $22,458.11 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005571, captured at 1:52 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004112 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:17:50 PM | sell | $102 | $0.004112 | 1.38 | 0.00005571 | 24,806.11 | 9sN4...eras | |
| 08/05/2026 | 1:11:12 PM | sell | $79.4 | $0.00411 | 1.07 | 0.00005573 | 19,318 | 5ddF...B5rb | |
| 08/05/2026 | 1:09:09 PM | buy | $34.98 | $0.004146 | 0.4726 | 0.00005602 | 8,436.85 | 53Pi...628J | |
| 08/05/2026 | 1:06:49 PM | buy | $0.3197 | $0.004144 | 0.004321 | 0.00005601 | 77.14 | kqJa...kxNF | |
| 08/05/2026 | 12:33:08 PM | buy | $0.05018 | $0.004149 | 0.0006774 | 0.00005601 | 12.09 | 552A...EsM1 | |
| 08/05/2026 | 12:30:51 PM | sell | $0.765 | $0.004137 | 0.0103 | 0.00005573 | 184.9 | 2pyP...uvSq | |
| 08/05/2026 | 12:29:04 PM | buy | $0.02518 | $0.004159 | 0.0003391 | 0.00005601 | 6.05 | 3w45...x4wp | |
| 08/05/2026 | 12:24:34 PM | buy | $0.02479 | $0.004154 | 0.0003342 | 0.00005601 | 5.96 | 5smR...rZ5G | |
| 08/05/2026 | 11:52:40 AM | buy | $0.08778 | $0.004131 | 0.00119 | 0.00005601 | 21.24 | 2h5A...TsyX | |
| 08/05/2026 | 11:46:55 AM | buy | $4.69 | $0.004131 | 0.06365 | 0.00005601 | 1,136.31 | 3dwj...gkrt | |
| 08/05/2026 | 11:32:15 AM | buy | $0.02434 | $0.004132 | 0.00033 | 0.00005601 | 5.89 | 3o2h...xa3U | |
| 08/05/2026 | 10:49:55 AM | buy | $0.08195 | $0.004135 | 0.00111 | 0.00005601 | 19.81 | 4i2W...V3H9 | |
| 08/05/2026 | 10:48:43 AM | buy | $24.44 | $0.004132 | 0.3313 | 0.00005601 | 5,915.36 | 31v3...GtE3 | |
| 08/05/2026 | 10:48:11 AM | buy | $0.5885 | $0.004133 | 0.007975 | 0.00005601 | 142.38 | 2KtW...7Yiu | |
| 08/05/2026 | 10:44:31 AM | buy | $0.04765 | $0.004142 | 0.0006443 | 0.00005601 | 11.5 | Wq3B...WZaR | |
| 08/05/2026 | 10:42:35 AM | buy | $0.2491 | $0.004145 | 0.003366 | 0.00005601 | 60.1 | 2Ebe...Let5 | |
| 08/05/2026 | 10:42:35 AM | sell | $965.65 | $0.004132 | 13.04 | 0.00005582 | 233,699.9 | 4nhW...idUu | |
| 08/05/2026 | 10:34:02 AM | sell | $10.34 | $0.004139 | 0.1398 | 0.00005592 | 2,500 | 2DE9...p822 | |
| 08/05/2026 | 9:54:38 AM | sell | $3.92 | $0.004138 | 0.05307 | 0.00005592 | 949.11 | 4whs...PF8e | |
| 08/05/2026 | 9:54:32 AM | sell | $39.31 | $0.004139 | 0.5311 | 0.00005592 | 9,497.15 | 4E9J...cDM6 |