WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006838
Price
0.00006965 SOL
TVL
$1.64M
MKT CAP
$6.7M
5m
-0.24%
1h
-0.45%
4h
-0.24%
24h
-5.52%
Share
TXNS
807
Buys
360
Sells
447
Volume
53K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
119.76M
Pooled SOL:
$8,325.38

FWOG/SOL price stats on Solana

As of February 4, 2026, the current price of FWOG token on DEX Raydium is $0.006838. FWOG price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $53,490.98. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,671,494.39. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,636,418.21. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,636,418.21.

The total transactions of FWOG/SOL is 807 in the last 24 hours, 360 of which are buy transactions, and 447 are sales transactions.

FWOG/SOL pool has a trading volume of $53,490.98 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006965, captured at 2:32 AM UTC.

The price of converting 1 FWOG to USD is $0.006838 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20262:31:25 AMbuy$15.05$0.0068380.15330.000069652,201.44
HYe4v...8WHd
4QZb...ZD6b
02/04/20262:31:20 AMbuy$11.61$0.0068350.11830.000069641,699.67
HYe4v...8WHd
3vqX...QDbg
02/04/20262:31:18 AMbuy$14.9$0.0068350.15180.000069642,179.78
HYe4v...8WHd
3Hpb...Getw
02/04/20262:31:17 AMbuy$14.9$0.0068360.15180.000069642,179.86
HYe4v...8WHd
215u...Htgi
02/04/20262:27:57 AMsell$9.81$0.0068090.099840.000069291,440.81
HYe4v...8WHd
28bH...szrH
02/04/20262:27:58 AMsell$7.35$0.0068090.074810.000069291,079.66
HYe4v...8WHd
467Z...uvY9
02/04/20262:27:56 AMsell$9.81$0.006810.099840.000069291,440.81
HYe4v...8WHd
5CF8...YaKX
02/04/20262:27:56 AMsell$9.81$0.006810.099840.000069291,440.81
HYe4v...8WHd
2BUo...jwAm
02/04/20262:27:54 AMsell$9.81$0.006810.099850.00006931,440.81
HYe4v...8WHd
3bDy...FWxR
02/04/20262:27:54 AMsell$9.81$0.006810.099850.00006931,440.81
HYe4v...8WHd
3C6z...qYPw
02/04/20262:27:53 AMsell$9.81$0.006810.099850.00006931,440.81
HYe4v...8WHd
2rHX...ypda
02/04/20262:27:52 AMsell$9.81$0.006810.099850.00006931,440.81
HYe4v...8WHd
1mKV...xkzF
02/04/20262:27:51 AMsell$9.81$0.006810.099850.00006931,440.81
HYe4v...8WHd
3Cgz...u1vp
02/04/20262:27:49 AMsell$9.81$0.006810.099860.00006931,440.81
HYe4v...8WHd
3Jpv...nihT
02/04/20262:27:48 AMsell$24.26$0.0068110.24690.000069313,563.31
HYe4v...8WHd
gPJP...7Eos
02/04/20262:27:46 AMsell$24.27$0.0068110.24690.000069313,563.31
HYe4v...8WHd
4j1m...Z863
02/04/20262:27:46 AMsell$24.27$0.0068110.2470.000069323,563.31
HYe4v...8WHd
3jBM...LStq
02/04/20262:27:45 AMsell$24.27$0.0068110.2470.000069323,563.31
HYe4v...8WHd
3V9G...R7x6
02/04/20262:27:44 AMsell$24.27$0.0068110.2470.000069323,563.31
HYe4v...8WHd
372c...WYtk
02/04/20262:27:43 AMsell$10.94$0.0068110.11140.000069331,607.47
HYe4v...8WHd
2wCB...gHvV