Info about FWOG-SOL pair
- Pooled FWOG:
- 132.36M
- Pooled SOL:
- $7,915.07
FWOG/SOL price stats on Solana
As of July 2, 2026, the current price of FWOG token on DEX Raydium is $0.004838. FWOG price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $49,792.65. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,720,589.50. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,280,429.11. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,280,429.11.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 511 in the last 24 hours, 269 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $49,792.65 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005984, captured at 9:39 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004838 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:38:47 PM | sell | $41.27 | $0.004838 | 0.5105 | 0.00005984 | 8,530.42 | 2LSf...Fovn | |
| 07/02/2026 | 9:37:42 PM | sell | $0.1809 | $0.004839 | 0.002238 | 0.00005985 | 37.39 | 2roW...QPWB | |
| 07/02/2026 | 9:37:18 PM | sell | $0.5632 | $0.004844 | 0.006957 | 0.00005985 | 116.24 | 2eZ1...2VzH | |
| 07/02/2026 | 9:36:47 PM | sell | $0.2902 | $0.004844 | 0.003585 | 0.00005985 | 59.9 | zFDK...rs7R | |
| 07/02/2026 | 9:36:02 PM | sell | $0.5643 | $0.00484 | 0.006977 | 0.00005985 | 116.57 | 59Xt...Dr7u | |
| 07/02/2026 | 9:34:52 PM | sell | $1.16 | $0.004836 | 0.01443 | 0.00005985 | 241.12 | 3Nsk...bWEs | |
| 07/02/2026 | 9:34:46 PM | sell | $11.65 | $0.004832 | 0.1443 | 0.00005985 | 2,411.51 | yxng...Pj6V | |
| 07/02/2026 | 9:32:42 PM | buy | $8.06 | $0.004856 | 0.0999 | 0.00006015 | 1,660.76 | 2fkp...naox | |
| 07/02/2026 | 9:32:16 PM | sell | $0.2653 | $0.004838 | 0.003282 | 0.00005985 | 54.84 | 2Nat...jhQp | |
| 07/02/2026 | 9:32:01 PM | sell | $0.2258 | $0.004838 | 0.002794 | 0.00005985 | 46.68 | 46v9...KmyN | |
| 07/02/2026 | 9:31:55 PM | sell | $5.57 | $0.004838 | 0.06892 | 0.00005985 | 1,151.57 | 4iWp...paGJ | |
| 07/02/2026 | 9:31:52 PM | buy | $5.58 | $0.00485 | 0.06909 | 0.00006 | 1,151.57 | 2yGz...cmDA | |
| 07/02/2026 | 9:31:12 PM | sell | $0.3626 | $0.004837 | 0.004486 | 0.00005985 | 74.96 | 2iXN...LuXM | |
| 07/02/2026 | 9:31:12 PM | sell | $0.2554 | $0.004837 | 0.003159 | 0.00005985 | 52.79 | 5QxW...a7uT | |
| 07/02/2026 | 9:31:12 PM | buy | $394.89 | $0.004859 | 4.88 | 0.00006011 | 81,268.96 | 5cS9...Rqyz | |
| 07/02/2026 | 9:31:12 PM | buy | $250.01 | $0.004854 | 3.09 | 0.00006005 | 51,504.4 | 2Moq...XyZb | |
| 07/02/2026 | 9:30:17 PM | sell | $5.22 | $0.004824 | 0.06468 | 0.00005973 | 1,082.86 | iaya...629s | |
| 07/02/2026 | 9:30:17 PM | sell | $0.5658 | $0.004824 | 0.007006 | 0.00005973 | 117.28 | YvHh...DkyV | |
| 07/02/2026 | 9:30:17 PM | sell | $0.9699 | $0.004824 | 0.012 | 0.00005973 | 201.03 | 2RbN...EgUB | |
| 07/02/2026 | 9:30:17 PM | buy | $199.4 | $0.004847 | 2.46 | 0.00006001 | 41,136.17 | 3Yyx...cHV9 |