Info about FWOG-SOL pair
- Pooled FWOG:
- 120.21M
- Pooled SOL:
- $8,293.06
FWOG/SOL price stats on Solana
As of February 3, 2026, the current price of FWOG token on DEX Raydium is $0.00685. FWOG price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $36,219.87. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,683,215.64. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,644,524.49. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,644,524.49.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 721 in the last 24 hours, 326 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $36,219.87 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006919, captured at 8:23 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00685 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:22:48 PM | buy | $391.21 | $0.00685 | 3.95 | 0.00006919 | 57,106.6 | ZbBd...1uQ8 | |
| 02/03/2026 | 8:21:06 PM | buy | $10.49 | $0.006842 | 0.1061 | 0.00006916 | 1,534.13 | 3vog...wpuF | |
| 02/03/2026 | 8:19:33 PM | sell | $342.75 | $0.006817 | 3.46 | 0.00006891 | 50,273.5 | oH92...wZuc | |
| 02/03/2026 | 8:14:09 PM | sell | $4.69 | $0.006773 | 0.0477 | 0.00006881 | 693.21 | 6WFg...fCZM | |
| 02/03/2026 | 8:07:34 PM | sell | $150.33 | $0.006781 | 1.52 | 0.00006882 | 22,168.06 | 6fA6...dk86 | |
| 02/03/2026 | 8:07:14 PM | sell | $96.37 | $0.006783 | 0.9781 | 0.00006884 | 14,207.72 | 43as...bBGR | |
| 02/03/2026 | 8:06:32 PM | sell | $3.47 | $0.006786 | 0.03525 | 0.00006885 | 512.02 | 3ibu...Td5i | |
| 02/03/2026 | 8:06:14 PM | buy | $1.45 | $0.006815 | 0.01478 | 0.00006919 | 213.69 | A8fG...su2y | |
| 02/03/2026 | 8:03:49 PM | sell | $19.06 | $0.006794 | 0.1932 | 0.00006885 | 2,806.34 | kn5a...nKEh | |
| 02/03/2026 | 8:03:46 PM | sell | $22.15 | $0.006801 | 0.2245 | 0.00006891 | 3,258.07 | 54Fg...6BfP | |
| 02/03/2026 | 8:03:42 PM | sell | $22.6 | $0.006801 | 0.229 | 0.00006892 | 3,323.56 | 497T...5wuE | |
| 02/03/2026 | 8:03:40 PM | sell | $1.56 | $0.006796 | 0.01591 | 0.00006892 | 230.92 | 38dh...zFjw | |
| 02/03/2026 | 8:02:24 PM | sell | $3.4 | $0.006823 | 0.03433 | 0.00006889 | 498.4 | 3S1Z...hdj8 | |
| 02/03/2026 | 8:01:52 PM | sell | $33.98 | $0.006817 | 0.3434 | 0.00006889 | 4,985.57 | 4BXV...MMPv | |
| 02/03/2026 | 8:01:48 PM | buy | $1.88 | $0.006851 | 0.01902 | 0.00006924 | 274.76 | 2Sjd...LVj6 | |
| 02/03/2026 | 8:01:32 PM | sell | $186.54 | $0.006811 | 1.88 | 0.00006891 | 27,386.74 | 2gU5...H3Xb | |
| 02/03/2026 | 8:01:28 PM | buy | $4.92 | $0.006847 | 0.04984 | 0.00006927 | 719.58 | 48D3...kaLt | |
| 02/03/2026 | 7:59:36 PM | buy | $189.17 | $0.006856 | 1.91 | 0.00006925 | 27,592.07 | 4oKn...Easy | |
| 02/03/2026 | 7:56:32 PM | buy | $0.5355 | $0.006863 | 0.005402 | 0.00006923 | 78.02 | 37zH...asZH | |
| 02/03/2026 | 7:53:37 PM | buy | $413.44 | $0.00683 | 4.18 | 0.0000692 | 60,525.32 | 5AHb...avuA |