Info about FWOG-SOL pair
- Pooled FWOG:
- 136.46M
- Pooled SOL:
- $7,488.81
FWOG/SOL price stats on Solana
As of April 30, 2026, the current price of FWOG token on DEX Raydium is $0.004539. FWOG price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $58,245.45. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,428,985.22. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,240,761.04. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,240,761.04.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 513 in the last 24 hours, 294 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $58,245.45 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005472, captured at 7:04 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004539 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:00:02 AM | sell | $68.12 | $0.004539 | 0.8212 | 0.00005472 | 15,005.55 | crtG...GbmB | |
| 04/30/2026 | 6:59:13 AM | sell | $43.34 | $0.004536 | 0.5228 | 0.00005473 | 9,552.87 | 4uea...48bx | |
| 04/30/2026 | 6:54:13 AM | sell | $60.73 | $0.00454 | 0.7323 | 0.00005474 | 13,377.38 | 2Wzg...TmAM | |
| 04/30/2026 | 6:47:12 AM | buy | $595.76 | $0.004553 | 7.19 | 0.00005497 | 130,841.54 | 2C9k...qrfq | |
| 04/30/2026 | 6:43:49 AM | buy | $18.54 | $0.004552 | 0.2237 | 0.00005491 | 4,073.36 | 2W9f...rPoV | |
| 04/30/2026 | 6:41:26 AM | sell | $13.5 | $0.004528 | 0.1629 | 0.00005464 | 2,982.55 | 2gKL...iiV3 | |
| 04/30/2026 | 6:39:06 AM | buy | $17.32 | $0.004554 | 0.2088 | 0.00005491 | 3,803.54 | 2FSb...gPAN | |
| 04/30/2026 | 6:34:30 AM | sell | $15.99 | $0.004533 | 0.1928 | 0.00005464 | 3,529.21 | 2kwC...KHwA | |
| 04/30/2026 | 6:29:20 AM | sell | $22.44 | $0.004522 | 0.2711 | 0.00005464 | 4,962.23 | 2fn3...c1Wf | |
| 04/30/2026 | 6:25:17 AM | sell | $17.94 | $0.004517 | 0.2171 | 0.00005465 | 3,972.65 | 3C56...qDNs | |
| 04/30/2026 | 6:23:01 AM | sell | $58.33 | $0.004518 | 0.7055 | 0.00005465 | 12,909.01 | 35A1...9p1m | |
| 04/30/2026 | 6:13:49 AM | sell | $18.14 | $0.004511 | 0.2198 | 0.00005466 | 4,022.6 | 4gDg...ZitQ | |
| 04/30/2026 | 6:13:07 AM | sell | $362.33 | $0.004513 | 4.39 | 0.00005469 | 80,272.37 | Ve1Q...CmHN | |
| 04/30/2026 | 6:08:05 AM | sell | $11.7 | $0.004523 | 0.1416 | 0.00005473 | 2,587.68 | 5a64...UWPR | |
| 04/30/2026 | 6:05:05 AM | sell | $17.55 | $0.004522 | 0.2124 | 0.00005473 | 3,880.68 | 55Vm...m46E | |
| 04/30/2026 | 6:02:48 AM | sell | $58.48 | $0.004522 | 0.708 | 0.00005474 | 12,933.8 | 5SHz...FSen | |
| 04/30/2026 | 6:00:33 AM | sell | $11.68 | $0.004518 | 0.1416 | 0.00005474 | 2,586.81 | 4zdf...Fxbd | |
| 04/30/2026 | 6:00:30 AM | sell | $17.53 | $0.004519 | 0.2124 | 0.00005474 | 3,880.19 | 4pL6...LcTZ | |
| 04/30/2026 | 6:00:30 AM | sell | $11.69 | $0.004519 | 0.1416 | 0.00005475 | 2,586.81 | 43zG...Rncf | |
| 04/30/2026 | 5:58:57 AM | buy | $4.61 | $0.004544 | 0.05586 | 0.00005502 | 1,015.26 | 5Qgg...fau6 |