WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004197
Price
0.00005537 SOL
TVL
$1.16M
MKT CAP
$4.1M
5m
0%
1h
-0.29%
4h
-2.05%
24h
-4.85%
Share
TXNS
326
Buys
196
Sells
130
Volume
23K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
138.26M
Pooled SOL:
$7,637.16

FWOG/SOL price stats on Solana

As of August 11, 2026, the current price of FWOG token on DEX Raydium is $0.004197. FWOG price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $23,176.59. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,095,228.93. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,159,357.93. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,159,357.93.

The total transactions of FWOG/SOL is 326 in the last 24 hours, 196 of which are buy transactions, and 130 are sales transactions.

FWOG/SOL pool has a trading volume of $23,176.59 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005537, captured at 12:49 AM UTC.

The price of converting 1 FWOG to USD is $0.004197 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202612:37:45 AMbuy$1.51$0.0041970.020.00005537361.172qDr...mJkT
08/11/202612:31:29 AMsell$2.72$0.0041830.035850.00005509650.683Boh...6BhG
08/11/202612:25:33 AMbuy$0.02476$0.0042020.00032620.000055375.894pkh...mF3q
08/11/202612:21:44 AMbuy$0.007528$0.0042020.000099190.000055371.7966CN...THAk
08/11/202612:25:18 AMsell$10.52$0.0041810.13870.000055092,517.433ry6...Fdei
08/11/202612:21:26 AMbuy$0.007528$0.0042020.000099190.000055371.794xrd...raje
08/11/202612:15:06 AMbuy$3$0.0042040.039550.00005537714.229MF...cCSJ
08/11/202612:11:12 AMbuy$0.07583$0.0041990.0010.0000553718.052pKT...2AZK
08/11/202612:10:23 AMbuy$0.08326$0.0041960.0010980.0000553719.84MNhh...AVsn
08/11/202612:09:40 AMsell$69.24$0.0041790.91290.000055116,566.794Atj...eyon
08/11/202612:03:29 AMbuy$0.1985$0.0042030.0026160.0000553847.234fup...bJSX
08/11/202612:03:29 AMsell$202.44$0.0041842.660.0000551348,381.943Uh8...Pn1P
08/10/202611:58:34 PMbuy$0.1677$0.0042070.002210.0000554239.872B7b...32wf
08/10/202611:58:32 PMbuy$0.01655$0.0042070.0002180.000055423.932Um8...oWSe
08/10/202611:57:13 PMsell$10.05$0.0041880.13230.000055152,400.083CFt...WGLK
08/10/202611:55:12 PMsell$13.28$0.0041880.17490.000055153,172.315NrF...cGva
08/10/202611:49:32 PMbuy$0.1704$0.004210.0022440.0000554340.484KWb...rLhJ
08/10/202611:49:09 PMbuy$0.4561$0.0042130.0060.00005543108.233Jnc...CsP4
08/10/202611:49:08 PMsell$201.94$0.0041942.650.0000551748,148.1428EJ...vt8L
08/10/202611:33:42 PMbuy$0.1884$0.0042160.0024790.0000554744.74ivY...dcRX