WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004048
Price
0.00005352 SOL
TVL
$1.14M
MKT CAP
$3.9M
5m
0%
1h
-1.80%
4h
-4.78%
24h
-4.89%
Share
TXNS
394
Buys
221
Sells
173
Volume
43K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
140.53M
Pooled SOL:
$7,507.87

FWOG/SOL price stats on Solana

As of August 13, 2026, the current price of FWOG token on DEX Raydium is $0.004048. FWOG price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $43,235.47. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $3,949,302.28. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,136,689.13. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,136,689.13.

The total transactions of FWOG/SOL is 394 in the last 24 hours, 221 of which are buy transactions, and 173 are sales transactions.

FWOG/SOL pool has a trading volume of $43,235.47 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005352, captured at 12:22 PM UTC.

The price of converting 1 FWOG to USD is $0.004048 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202612:06:14 PMbuy$0.07507$0.0040510.00099190.0000535218.53
CFk6s...rYPy
Hz1W...whvU
08/13/202612:06:02 PMsell$95.54$0.0040281.260.0000532723,716.26
AWtQq...SAUs
5USB...EZ13
08/13/202612:07:08 PMbuy$7.22$0.0040480.095540.000053521,784.87
JDwMf...b9Tr
4Htf...69Nw
08/13/202611:58:29 AMsell$0.6972$0.0040250.0092280.00005327173.19
A3Zcn...m6Sg
2ET6...sQ7f
08/13/202611:58:24 AMsell$6.97$0.0040250.092280.000053281,732.08
A3Zcn...m6Sg
5GpJ...F6bp
08/13/202611:58:16 AMsell$51.78$0.0040290.68480.0000532812,853.21
A3Zcn...m6Sg
29zt...NJP4
08/13/202611:58:16 AMsell$14.6$0.0040290.19310.000053293,624.8
A3Zcn...m6Sg
58qi...a5aj
08/13/202611:50:55 AMbuy$4.53$0.0040470.060.000053561,120.22
JDwMf...b9Tr
4Uze...HVbD
08/13/202611:50:22 AMbuy$5.29$0.004050.070.000053551,306.95
JDwMf...b9Tr
5Ayo...X3RE
08/13/202611:50:14 AMbuy$0.01206$0.004050.00015940.000053552.97
AJRcS...g63k
ZJb9...bLi6
08/13/202611:48:59 AMbuy$0.01021$0.004050.0001350.000053552.52
52ShG...uu9g
4hqf...eGTg
08/13/202611:47:44 AMbuy$0.1271$0.0040470.0016820.0000535531.4
ESuvj...Jbg8
WtsK...fXDq
08/13/202611:47:44 AMsell$862.16$0.00403311.40.00005337213,746.03
6348e...X8tN
8Sva...jvGg
08/13/202611:47:44 AMbuy$0.4756$0.0040470.0062940.00005355117.52
ESuvj...Jbg8
4mPn...LSAL
08/13/202611:47:44 AMbuy$1.29$0.0040470.017170.00005355320.63
HuTsh...pXiP
b7yu...M4JT
08/13/202611:45:55 AMbuy$0.003173$0.0040620.000041970.000053720.7813
7m88A...wqrY
SrbG...rAba
08/13/202611:42:06 AMbuy$0.03841$0.004060.00050820.000053729.46
Ewpvx...A6KG
3jL2...4PQ3
08/13/202611:41:50 AMbuy$2.26$0.0040630.030.00005372558.43
JDwMf...b9Tr
21ph...uSm5
08/13/202611:41:08 AMbuy$8.32$0.0040640.110.000053722,047.63
JDwMf...b9Tr
5NeJ...evy3
08/13/202611:33:09 AMbuy$0.06181$0.0040560.00081860.0000537115.24
GxDC9...pXSq
3qeH...i3Dm