Info about FWOG-SOL pair
- Pooled FWOG:
- 117.7M
- Pooled SOL:
- $8,846.93
FWOG/SOL price stats on Solana
As of June 7, 2026, the current price of FWOG token on DEX Raydium is $0.004931. FWOG price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $66,491.04. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,811,128.45. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,159,425.57. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,159,425.57.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 855 in the last 24 hours, 260 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $66,491.04 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007535, captured at 5:45 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004931 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:43:56 PM | buy | $0.8045 | $0.004931 | 0.01229 | 0.00007535 | 163.13 | 2WrW...55jq | |
| 06/07/2026 | 5:43:40 PM | sell | $3.51 | $0.004908 | 0.05363 | 0.00007498 | 715.32 | 2dsv...X3Ru | |
| 06/07/2026 | 5:43:33 PM | sell | $35.13 | $0.004909 | 0.5366 | 0.00007498 | 7,156.27 | 4RFA...Fi5v | |
| 06/07/2026 | 5:38:42 PM | buy | $49.95 | $0.004936 | 0.7626 | 0.00007536 | 10,119.93 | 5wQm...8oV4 | |
| 06/07/2026 | 5:35:43 PM | buy | $0.1897 | $0.004931 | 0.002899 | 0.00007535 | 38.47 | 2GyH...k4ov | |
| 06/07/2026 | 5:34:07 PM | buy | $2.69 | $0.004929 | 0.04117 | 0.00007535 | 546.43 | 5hU2...ZwiF | |
| 06/07/2026 | 5:32:59 PM | buy | $0.1543 | $0.004937 | 0.002355 | 0.00007535 | 31.26 | 3icq...RDft | |
| 06/07/2026 | 5:29:46 PM | buy | $0.1338 | $0.004934 | 0.002044 | 0.00007535 | 27.13 | 3bW8...bodC | |
| 06/07/2026 | 5:27:44 PM | buy | $99.98 | $0.004926 | 1.52 | 0.00007533 | 20,294.79 | Vfdg...q8So | |
| 06/07/2026 | 5:25:52 PM | buy | $27.03 | $0.004928 | 0.4132 | 0.00007532 | 5,486.58 | dGQ6...26dA | |
| 06/07/2026 | 5:22:38 PM | buy | $50.74 | $0.004934 | 0.7745 | 0.00007532 | 10,282.91 | 5Ty6...1Ue6 | |
| 06/07/2026 | 5:21:29 PM | buy | $22.12 | $0.004927 | 0.3381 | 0.00007531 | 4,489.71 | 44Fa...FDXf | |
| 06/07/2026 | 5:20:37 PM | sell | $92.79 | $0.004906 | 1.41 | 0.00007494 | 18,914.86 | 5vYk...9kpW | |
| 06/07/2026 | 5:18:05 PM | buy | $0.1724 | $0.004925 | 0.002637 | 0.00007533 | 35.01 | 3NoW...4c5E | |
| 06/07/2026 | 5:18:03 PM | buy | $0.7992 | $0.004923 | 0.01223 | 0.00007533 | 162.34 | 3MDQ...WMSb | |
| 06/07/2026 | 5:14:48 PM | buy | $0.9818 | $0.004928 | 0.015 | 0.00007533 | 199.19 | 4i3K...Q5dv | |
| 06/07/2026 | 5:13:08 PM | buy | $0.05996 | $0.004934 | 0.0009155 | 0.00007533 | 12.15 | 2RNE...bLZM | |
| 06/07/2026 | 5:11:21 PM | buy | $0.09526 | $0.004929 | 0.001455 | 0.00007533 | 19.32 | 2hxA...Xixr | |
| 06/07/2026 | 5:10:30 PM | buy | $7.92 | $0.004929 | 0.1211 | 0.00007533 | 1,608.59 | 4bzx...jde1 | |
| 06/07/2026 | 5:10:26 PM | buy | $0.2259 | $0.004933 | 0.00345 | 0.00007533 | 45.8 | 4HUA...kdMc |