WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004485
Price
0.00006918 SOL
TVL
$1.1M
MKT CAP
$4.4M
5m
0.04%
1h
-4.88%
4h
-6.16%
24h
-8.03%
Share
TXNS
662
Buys
413
Sells
249
Volume
98K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
123.02M
Pooled SOL:
$8,469.34

FWOG/SOL price stats on Solana

As of June 9, 2026, the current price of FWOG token on DEX Raydium is $0.004485. FWOG price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $98,233.77. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,375,469.38. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,100,814.13. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,100,814.13.

The total transactions of FWOG/SOL is 662 in the last 24 hours, 413 of which are buy transactions, and 249 are sales transactions.

FWOG/SOL pool has a trading volume of $98,233.77 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006918, captured at 2:42 PM UTC.

The price of converting 1 FWOG to USD is $0.004485 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20262:42:01 PMbuy$21.26$0.0044820.32820.000069194,744.04
AzXon...9iPZ
5vFG...VKXb
06/09/20262:38:02 PMbuy$116.14$0.0044851.790.0000691825,896.02
9ga5H...GhiJ
3ZS6...RXFm
06/09/20262:38:00 PMsell$647.58$0.0044639.990.0000689145,076.1
GCvHh...PzvM
27qo...Acqh
06/09/20262:37:00 PMsell$769.37$0.00447311.880.00006908171,994.29
GCvHh...PzvM
KoQE...Nv1n
06/09/20262:35:00 PMsell$288.7$0.0044824.450.0000692164,414.6
GCvHh...PzvM
3i7V...977c
06/09/20262:34:46 PMsell$0.1368$0.0044890.0021110.0000692530.48
GxDC9...pXSq
5qUt...YBCp
06/09/20262:34:30 PMsell$0.08472$0.0044890.0013060.0000692518.87
GxDC9...pXSq
4ZQA...PwEs
06/09/20262:34:14 PMbuy$122.61$0.0045141.880.0000695827,157.83
9ga5H...GhiJ
2F2s...ZYt7
06/09/20262:34:14 PMsell$0.1141$0.0044930.0017580.0000692525.39
rLsi2...f8uy
4rSx...F6h4
06/09/20262:34:14 PMsell$0.9462$0.0044930.014580.00006925210.58
FkdDH...CzNm
5cEQ...jz69
06/09/20262:33:48 PMbuy$252.61$0.0045083.890.0000695356,030.64
9ArSk...EfH8
3utS...jTy6
06/09/20262:33:41 PMbuy$31.68$0.0045040.48870.000069497,032.79
prUWZ...9bmv
4owK...LseS
06/09/20262:33:27 PMbuy$11.92$0.0045050.18380.000069492,645.77
3HgpA...iDXn
27kg...ANuo
06/09/20262:33:28 PMsell$0.1627$0.0044830.0025090.0000691436.29
Eb9dL...BSjs
4ozt...M1KB
06/09/20262:32:32 PMsell$0.1833$0.0044830.0028270.0000691440.89
rLsi2...f8uy
4uYA...Qg9A
06/09/20262:32:31 PMbuy$1,662.75$0.00449225.640.00006928370,146.58
4txud...apL3
2GjQ...mrtu
06/09/20262:32:31 PMsell$0.3896$0.0044830.006010.0000691486.92
AkCyN...85qq
3WyS...ynAi
06/09/20262:32:31 PMsell$0.02214$0.0044830.00034150.000069144.93
JD6rV...AfsG
4Zd3...zpb3
06/09/20262:32:31 PMsell$3.75$0.0044830.057860.00006914836.79
ESuvj...Jbg8
2D2c...cyNM
06/09/20262:32:31 PMsell$0.1873$0.0044830.002890.0000691441.79
26ooG...FtEb
2FqH...JcxH