Info about FWOG-SOL pair
- Pooled FWOG:
- 120.39M
- Pooled SOL:
- $8,642.06
FWOG/SOL price stats on Solana
As of June 5, 2026, the current price of FWOG token on DEX Raydium is $0.004708. FWOG price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $89,261.90. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,593,638.41. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,132,425.20. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,132,425.20.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 791 in the last 24 hours, 339 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $89,261.90 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007195, captured at 9:05 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004708 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:45:05 AM | buy | $412.13 | $0.004708 | 6.29 | 0.00007195 | 87,526.09 | 5pJs...XFqB | |
| 06/05/2026 | 8:40:23 AM | sell | $232.39 | $0.004687 | 3.54 | 0.00007157 | 49,575.1 | 3wUo...yfMu | |
| 06/05/2026 | 8:36:23 AM | sell | $1.42 | $0.004709 | 0.02164 | 0.0000716 | 302.33 | 3k4t...94d8 | |
| 06/05/2026 | 8:26:21 AM | sell | $215.75 | $0.004711 | 3.28 | 0.00007162 | 45,797.15 | 3CVV...BRzS | |
| 06/05/2026 | 8:16:01 AM | buy | $19.37 | $0.004714 | 0.2958 | 0.00007201 | 4,108.66 | 5UXy...QEYC | |
| 06/05/2026 | 8:09:59 AM | buy | $0.3923 | $0.004727 | 0.005976 | 0.00007201 | 82.98 | 2hUw...Nvh2 | |
| 06/05/2026 | 8:04:17 AM | sell | $19.23 | $0.004719 | 0.292 | 0.00007165 | 4,075.24 | 4q2X...fknK | |
| 06/05/2026 | 7:51:41 AM | buy | $165.33 | $0.004759 | 2.5 | 0.00007199 | 34,738.18 | 31N3...1RVq | |
| 06/05/2026 | 7:49:16 AM | sell | $39.93 | $0.004738 | 0.6035 | 0.00007162 | 8,426.58 | 4Lw2...sVCw | |
| 06/05/2026 | 7:47:02 AM | buy | $1.43 | $0.004749 | 0.02176 | 0.00007198 | 302.33 | 4Qzu...a3n7 | |
| 06/05/2026 | 7:43:54 AM | sell | $164.86 | $0.004734 | 2.49 | 0.00007164 | 34,823.21 | 4Mkx...8ngd | |
| 06/05/2026 | 7:42:01 AM | buy | $995.19 | $0.004753 | 15.05 | 0.0000719 | 209,351.39 | 4qAh...RJHg | |
| 06/05/2026 | 7:36:34 AM | buy | $2.91 | $0.004732 | 0.04416 | 0.00007177 | 615.25 | 3JWk...22Ms | |
| 06/05/2026 | 7:34:12 AM | buy | $5.09 | $0.004718 | 0.07745 | 0.00007177 | 1,079.15 | 55R7...yofW | |
| 06/05/2026 | 7:34:07 AM | sell | $61.54 | $0.004696 | 0.936 | 0.00007142 | 13,105.4 | 5cnA...oNwD | |
| 06/05/2026 | 7:34:02 AM | sell | $358.54 | $0.0047 | 5.45 | 0.00007147 | 76,274.4 | 5uPw...pW55 | |
| 06/05/2026 | 7:33:35 AM | sell | $469.67 | $0.004702 | 7.14 | 0.00007158 | 99,883 | 58z8...cMAH | |
| 06/05/2026 | 7:31:16 AM | buy | $17.18 | $0.004706 | 0.2629 | 0.00007199 | 3,652.63 | 2RDx...VfLy | |
| 06/05/2026 | 7:23:37 AM | sell | $0.5343 | $0.004645 | 0.00824 | 0.00007163 | 115.03 | 2HEP...oeS5 | |
| 06/05/2026 | 7:20:28 AM | sell | $0.1388 | $0.004612 | 0.002156 | 0.00007163 | 30.1 | hvaW...hvsm |