Info about FWOG-SOL pair
- Pooled FWOG:
- 121.69M
- Pooled SOL:
- $8,216.87
FWOG/SOL price stats on Solana
As of February 7, 2026, the current price of FWOG token on DEX Raydium is $0.005911. FWOG price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $147,682.84. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,766,959.34. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,437,884.96. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,437,884.96.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2442 in the last 24 hours, 1178 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $147,682.84 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006759, captured at 4:06 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005911 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:06:05 PM | sell | $5.51 | $0.00588 | 0.06309 | 0.00006726 | 938.04 | 2zBW...sW1c | |
| 02/07/2026 | 4:05:57 PM | buy | $33.32 | $0.005911 | 0.3811 | 0.00006759 | 5,638.23 | 36AW...xpxt | |
| 02/07/2026 | 4:05:54 PM | sell | $504.27 | $0.005888 | 5.76 | 0.0000673 | 85,634.72 | 2S2r...trpo | |
| 02/07/2026 | 4:05:35 PM | sell | $4.06 | $0.005847 | 0.04687 | 0.00006735 | 695.95 | 2SiT...SkfZ | |
| 02/07/2026 | 4:05:33 PM | sell | $4.63 | $0.005847 | 0.05334 | 0.00006735 | 792.06 | 4oyk...cQxB | |
| 02/07/2026 | 4:05:10 PM | sell | $0.9688 | $0.005833 | 0.01118 | 0.00006735 | 166.07 | 5dDA...XoVd | |
| 02/07/2026 | 4:01:51 PM | sell | $0.3749 | $0.005829 | 0.004332 | 0.00006735 | 64.32 | 5iGx...2SEf | |
| 02/07/2026 | 3:58:47 PM | sell | $0.294 | $0.005818 | 0.003404 | 0.00006735 | 50.54 | 3Djq...NuWD | |
| 02/07/2026 | 3:58:05 PM | sell | $10.3 | $0.005826 | 0.1191 | 0.00006735 | 1,768.36 | 5edr...L7zC | |
| 02/07/2026 | 3:56:29 PM | buy | $0.6701 | $0.005851 | 0.007752 | 0.00006769 | 114.52 | 3vkf...mvPE | |
| 02/07/2026 | 3:55:51 PM | buy | $58.9 | $0.005848 | 0.6817 | 0.00006768 | 10,071.35 | 4NHq...eKrb | |
| 02/07/2026 | 3:55:06 PM | buy | $18.48 | $0.005842 | 0.2141 | 0.00006768 | 3,163.95 | 5g2G...1Rih | |
| 02/07/2026 | 3:47:29 PM | buy | $99.84 | $0.005838 | 1.15 | 0.00006766 | 17,099.89 | 3n68...Kyus | |
| 02/07/2026 | 3:47:19 PM | buy | $9.58 | $0.005842 | 0.1109 | 0.00006765 | 1,640.21 | sUMQ...3gL9 | |
| 02/07/2026 | 3:45:57 PM | buy | $0.6049 | $0.005837 | 0.007011 | 0.00006765 | 103.62 | 5Ea2...Bxbw | |
| 02/07/2026 | 3:43:15 PM | buy | $0.191 | $0.005839 | 0.002214 | 0.00006765 | 32.72 | 5B3Z...Z2x1 | |
| 02/07/2026 | 3:42:41 PM | buy | $0.3445 | $0.005828 | 0.004 | 0.00006765 | 59.12 | 4Fba...VTou | |
| 02/07/2026 | 3:41:17 PM | buy | $0.1914 | $0.00584 | 0.002217 | 0.00006765 | 32.77 | 5qsZ...6wTc | |
| 02/07/2026 | 3:41:00 PM | sell | $0.7924 | $0.005811 | 0.009179 | 0.00006732 | 136.35 | 4dYe...mPUF | |
| 02/07/2026 | 3:36:12 PM | sell | $2.04 | $0.00582 | 0.02359 | 0.00006732 | 350.51 | 4ijR...MGBF |