WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004768
Price
0.00004695 SOL
TVL
$1.43M
MKT CAP
$4.7M
5m
0.54%
1h
0.46%
4h
-0.05%
24h
-6.71%
Share
TXNS
242
Buys
121
Sells
121
Volume
31K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
150.24M
Pooled SOL:
$7,072.9

FWOG/SOL price stats on Solana

As of September 10, 2026, the current price of FWOG token on DEX Raydium is $0.004768. FWOG price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $30,968.85. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,651,533.94. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,434,519.06. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,434,519.06.

The total transactions of FWOG/SOL is 242 in the last 24 hours, 121 of which are buy transactions, and 121 are sales transactions.

FWOG/SOL pool has a trading volume of $30,968.85 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004695, captured at 8:40 AM UTC.

The price of converting 1 FWOG to USD is $0.004768 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20268:37:34 AMsell$0.443$0.0047680.0043630.0000469592.91
FREAK...J6dh
4EoW...Twyg
09/10/20268:37:03 AMsell$0.5635$0.0047550.0055640.00004695118.48
FREAK...J6dh
35w3...7oNK
09/10/20268:34:09 AMsell$0.5829$0.0047420.0057710.00004695122.91
R32xA...3kjk
3XQm...PgKa
09/10/20268:30:23 AMsell$0.1435$0.0047530.0014180.0000469530.2
rLsi2...f8uy
3Y5A...nSyU
09/10/20267:58:18 AMsell$0.00805$0.004750.000079570.000046951.69
7kFJa...ukbu
5WK1...5qxJ
09/10/20267:53:01 AMsell$0.6092$0.0047480.0060240.00004695128.28
R32xA...3kjk
5mCC...tKK2
09/10/20267:47:05 AMsell$0.5064$0.0047410.0050160.00004696106.82
Dz43o...CHJ5
3Zkc...zUbd
09/10/20267:47:01 AMsell$0.08795$0.004740.00087140.0000469618.55
BBRro...ZAki
5frd...gjp9
09/10/20267:42:42 AMbuy$1,062.63$0.00474610.550.00004713223,897.47
7dFhZ...bqm9
2Hzk...dmtR
09/10/20267:34:35 AMbuy$62.79$0.0047460.62250.0000470513,229.82
9ga5H...GhiJ
Vbzc...awJ7
09/10/20267:31:29 AMbuy$37.13$0.0047570.36720.000047057,806.34
prUWZ...9bmv
3Xq6...Tk4M
09/10/20267:27:10 AMbuy$34.26$0.0047810.3370.000047047,164.66
prUWZ...9bmv
Uvgx...EuH8
09/10/20267:24:51 AMbuy$907.57$0.0047738.930.00004698190,124.61
prUWZ...9bmv
4n3H...xnc4
09/10/20267:19:29 AMbuy$240.32$0.0047752.360.000046950,327.74
BncwG...6KAr
4uaM...fvqG
09/10/20267:18:04 AMbuy$910.41$0.0047678.940.00004683190,963.56
prUWZ...9bmv
3rML...5nep
09/10/20267:10:30 AMsell$20.07$0.0047160.19810.000046544,257
DzAQD...ZB7q
4yPY...pVcf
09/10/20267:05:05 AMbuy$17.74$0.0047540.17460.00004683,731.6
prUWZ...9bmv
aGSS...HXip
09/10/20267:05:31 AMsell$193.57$0.0047291.90.0000465540,926.79
9wt9N...3VT5
3D1X...tuuu
09/10/20267:05:29 AMbuy$0.9908$0.0047540.0097520.0000468208.37
6ZENo...jgNr
2LEE...Uaqr
09/10/20266:50:15 AMsell$98.79$0.0047540.96770.0000465720,778.84
BWTL1...pvCb
3kW5...zf9J