- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 116.16M
- Pooled SOL:
- $8,542.73
FWOG/SOL price stats on Solana
As of January 27, 2026, the current price of FWOG token on DEX Raydium is $0.009196. FWOG price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $102,276.82. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,971,856.01. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,141,049.69. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,141,049.69.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1098 in the last 24 hours, 510 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $102,276.82 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007323, captured at 7:30 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009196 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:13:00 PM | buy | $0.6041 | $0.009192 | 0.00481 | 0.00007319 | 65.72 | 3vh8...d7Um | |
| 01/27/2026 | 7:13:00 PM | buy | $6.15 | $0.009192 | 0.04901 | 0.00007319 | 669.68 | 4qFo...CWd4 | |
| 01/27/2026 | 7:13:00 PM | buy | $1.41 | $0.009196 | 0.01124 | 0.00007323 | 153.61 | 34tD...nPty | |
| 01/27/2026 | 7:13:00 PM | buy | $2.96 | $0.009196 | 0.02357 | 0.00007323 | 321.92 | 2wHn...J1Fs | |
| 01/27/2026 | 7:13:00 PM | buy | $99.9 | $0.009193 | 0.7955 | 0.0000732 | 10,867 | 4qLN...N6qo | |
| 01/27/2026 | 7:13:00 PM | buy | $133.42 | $0.009195 | 1.06 | 0.00007322 | 14,510.55 | Pxfi...bKWv | |
| 01/27/2026 | 7:13:00 PM | buy | $149.78 | $0.009201 | 1.19 | 0.00007327 | 16,278.45 | mLXu...nAMQ | |
| 01/27/2026 | 7:12:59 PM | sell | $3,878.7 | $0.009179 | 30.88 | 0.00007309 | 422,538.85 | 3Bng...kcrE | |
| 01/27/2026 | 7:09:54 PM | sell | $0.7379 | $0.009209 | 0.005878 | 0.00007336 | 80.12 | v2eu...E2Qo | |
| 01/27/2026 | 7:08:00 PM | sell | $29.94 | $0.009206 | 0.2386 | 0.00007336 | 3,252.76 | 3ayd...sd7G | |
| 01/27/2026 | 6:58:38 PM | sell | $1.51 | $0.009238 | 0.01204 | 0.00007336 | 164.24 | 3qLC...X6GQ | |
| 01/27/2026 | 6:54:32 PM | buy | $15.01 | $0.009224 | 0.12 | 0.00007373 | 1,627.77 | 3mZ8...cQcK | |
| 01/27/2026 | 6:54:23 PM | buy | $9.88 | $0.009222 | 0.07905 | 0.00007373 | 1,072.18 | 54hp...EXkn | |
| 01/27/2026 | 6:31:44 PM | sell | $3.3 | $0.009156 | 0.02654 | 0.00007343 | 361.42 | 37CQ...HbVQ | |
| 01/27/2026 | 6:31:43 PM | sell | $31.99 | $0.009157 | 0.2565 | 0.00007344 | 3,493.72 | 2v7z...tMFE | |
| 01/27/2026 | 6:31:43 PM | sell | $31.99 | $0.009156 | 0.2565 | 0.00007344 | 3,493.72 | 5jem...PYpT | |
| 01/27/2026 | 6:31:42 PM | sell | $31.99 | $0.009157 | 0.2566 | 0.00007345 | 3,493.72 | 5gMR...nRZt | |
| 01/27/2026 | 6:31:41 PM | sell | $31.99 | $0.009158 | 0.2566 | 0.00007345 | 3,493.72 | 2vNX...oRwq | |
| 01/27/2026 | 6:31:40 PM | sell | $31.99 | $0.009158 | 0.2566 | 0.00007345 | 3,493.72 | 5Bxu...p9mW | |
| 01/27/2026 | 6:31:39 PM | sell | $15.02 | $0.009159 | 0.1204 | 0.00007346 | 1,640.07 | raoQ...2dph |