- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 94.35M
- Pooled SOL:
- $10,359.57
FWOG/SOL price stats on Solana
As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01534. FWOG price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $349,027.04. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,972,312.53. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,901,070.40. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,901,070.40.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2407 in the last 24 hours, 1176 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $349,027.04 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001094, captured at 7:37 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01534 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:34:45 AM | sell | $11.87 | $0.01534 | 0.08469 | 0.0001094 | 774.04 | 3Shf...jmFv | |
| 01/13/2026 | 7:32:18 AM | buy | $231.38 | $0.01541 | 1.65 | 0.0001099 | 15,011.46 | 54ko...wvQA | |
| 01/13/2026 | 7:31:45 AM | sell | $150.07 | $0.01534 | 1.07 | 0.0001094 | 9,779.31 | 4gic...1gWQ | |
| 01/13/2026 | 7:30:27 AM | sell | $149.95 | $0.01534 | 1.06 | 0.0001094 | 9,772.3 | 44ab...HY7D | |
| 01/13/2026 | 7:18:46 AM | sell | $1.61 | $0.01534 | 0.01153 | 0.0001095 | 105.31 | ZU37...rVxg | |
| 01/13/2026 | 7:18:19 AM | buy | $0.3226 | $0.01541 | 0.002303 | 0.00011 | 20.92 | oNVU...CJ9x | |
| 01/13/2026 | 7:11:19 AM | sell | $5.81 | $0.01536 | 0.04146 | 0.0001095 | 378.6 | 2RLL...A8tV | |
| 01/13/2026 | 7:08:11 AM | sell | $0.3484 | $0.01548 | 0.002482 | 0.0001103 | 22.49 | 4uNP...QdCC | |
| 01/13/2026 | 7:08:11 AM | sell | $0.9086 | $0.01548 | 0.006473 | 0.0001103 | 58.67 | Ltm2...WSXt | |
| 01/13/2026 | 7:08:11 AM | sell | $0.547 | $0.01548 | 0.003897 | 0.0001103 | 35.32 | beoj...Tb2Q | |
| 01/13/2026 | 7:07:19 AM | buy | $149.45 | $0.01558 | 1.06 | 0.0001108 | 9,590.43 | BwHD...Aqp4 | |
| 01/13/2026 | 7:07:19 AM | buy | $149.48 | $0.01558 | 1.06 | 0.0001108 | 9,594.33 | 2zcP...seSy | |
| 01/13/2026 | 7:07:13 AM | buy | $211.62 | $0.01557 | 1.5 | 0.0001108 | 13,585.93 | JJGD...1Vrd | |
| 01/13/2026 | 7:07:10 AM | sell | $1.18 | $0.01549 | 0.008422 | 0.0001102 | 76.38 | 4YUb...tTJ1 | |
| 01/13/2026 | 7:07:11 AM | sell | $0.6515 | $0.01549 | 0.004636 | 0.0001102 | 42.04 | VJVu...QWLL | |
| 01/13/2026 | 7:07:06 AM | buy | $149.42 | $0.01556 | 1.06 | 0.0001107 | 9,599.58 | 5FGG...YNvw | |
| 01/13/2026 | 7:07:07 AM | buy | $211.49 | $0.01556 | 1.5 | 0.0001107 | 13,584.15 | ceVt...z1wv | |
| 01/13/2026 | 7:07:06 AM | buy | $149.38 | $0.01556 | 1.06 | 0.0001107 | 9,598.76 | 292y...YMJP | |
| 01/13/2026 | 7:07:01 AM | sell | $0.4852 | $0.01547 | 0.003453 | 0.0001101 | 31.34 | 451p...rZuL | |
| 01/13/2026 | 7:07:00 AM | buy | $149.49 | $0.01555 | 1.06 | 0.0001107 | 9,610.68 | 5BmA...EFB5 |