WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.007193
Price
0.00006985 SOL
TVL
$1.72M
MKT CAP
$7M
5m
0%
1h
-0.36%
4h
0.42%
24h
-3.46%
Share
TXNS
2K
Buys
995
Sells
882
Volume
111K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
119.53M
Pooled SOL:
$8,330.12

FWOG/SOL price stats on Solana

As of February 1, 2026, the current price of FWOG token on DEX Raydium is $0.007193. FWOG price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $110,589.29. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $7,017,342.36. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,717,527.56. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,717,527.56.

The total transactions of FWOG/SOL is 1877 in the last 24 hours, 995 of which are buy transactions, and 882 are sales transactions.

FWOG/SOL pool has a trading volume of $110,589.29 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006985, captured at 7:13 PM UTC.

The price of converting 1 FWOG to USD is $0.007193 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20267:05:53 PMbuy$121.93$0.0071931.180.0000698516,951.27
prUWZ...9bmv
59EV...52gQ
02/01/20266:26:48 PMsell$13.77$0.0072030.1330.000069561,912.64
HYe4v...8WHd
m75Y...4tXa
02/01/20266:26:43 PMsell$131.84$0.0072021.270.0000695718,305.67
HYe4v...8WHd
2nYy...5dCu
02/01/20266:26:43 PMsell$29.64$0.0072030.28630.000069584,115.09
HYe4v...8WHd
5SGN...Ubmd
02/01/20266:26:41 PMsell$29.64$0.0072040.28630.000069594,115.09
HYe4v...8WHd
413G...Uaoq
02/01/20266:26:40 PMsell$29.62$0.0071990.28630.000069594,115.09
HYe4v...8WHd
HHmL...h6m1
02/01/20266:24:25 PMbuy$0.4137$0.0072310.0040.000069957.22
5ZGpr...krZZ
33BC...UEBk
02/01/20266:21:41 PMbuy$236.1$0.0072492.270.0000698432,570.92
HYe4v...8WHd
2RfN...wTSS
02/01/20266:21:31 PMbuy$1.24$0.0072410.0120.00006982171.97
5ZGpr...krZZ
3Koh...A9go
02/01/20266:21:28 PMbuy$7.77$0.0072410.075010.000069821,074.29
5ZGpr...krZZ
34TS...TBMr
02/01/20266:20:14 PMsell$5.68$0.0072090.054840.00006951788.91
HYe4v...8WHd
RzT8...uz9h
02/01/20266:20:11 PMsell$16.98$0.0072040.16390.000069552,357.12
HYe4v...8WHd
mSYg...hXCT
02/01/20266:12:44 PMbuy$0.3219$0.007220.0031170.000069944.59
ATQs6...fY3k
4JVy...jUu9
02/01/20266:09:06 PMbuy$8.83$0.0072440.085270.00006991,219.78
A3Zcn...m6Sg
46zP...ut8P
02/01/20266:06:59 PMbuy$149.83$0.0072061.450.0000698920,790.61
9PHm2...Veaq
2BFJ...fA6V
02/01/20266:04:05 PMbuy$18.03$0.0072190.17460.000069882,498.55
HYe4v...8WHd
k2LT...zZJQ
02/01/20266:02:54 PMbuy$4.69$0.0071990.045560.00006988652.1
HYe4v...8WHd
boAs...sDGs
02/01/20266:01:16 PMsell$150.09$0.0071381.460.0000695421,025.63
9PHm2...Veaq
3ZD3...nY4E
02/01/20265:59:45 PMsell$150.42$0.0071221.470.000069621,121.12
9PHm2...Veaq
3GAp...EFxQ
02/01/20265:59:46 PMsell$5.84$0.007120.057130.00006959820.95
HYe4v...8WHd
4LAP...GqYC