- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 102.27M
- Pooled SOL:
- $9,616.15
FWOG/SOL price stats on Solana
As of January 18, 2026, the current price of FWOG token on DEX Raydium is $0.01336. FWOG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $550,920.12. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,040,322.42. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,737,407.00. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,737,407.00.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3571 in the last 24 hours, 1607 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $550,920.12 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009379, captured at 9:38 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01336 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:37:44 AM | sell | $10.14 | $0.01336 | 0.07117 | 0.00009379 | 758.83 | 37v9...UNpa | |
| 01/18/2026 | 9:37:41 AM | buy | $10.19 | $0.01343 | 0.07153 | 0.00009426 | 758.83 | 47nz...pHuW | |
| 01/18/2026 | 9:37:32 AM | sell | $10.14 | $0.01336 | 0.07116 | 0.00009379 | 758.74 | 3Hbi...o935 | |
| 01/18/2026 | 9:37:29 AM | buy | $10.19 | $0.01343 | 0.07152 | 0.00009426 | 758.74 | 5HmY...tHXZ | |
| 01/18/2026 | 9:37:23 AM | sell | $10.15 | $0.01336 | 0.07123 | 0.00009379 | 759.52 | 4tUB...v8Dz | |
| 01/18/2026 | 9:37:18 AM | buy | $10.2 | $0.01343 | 0.07159 | 0.00009426 | 759.52 | 2JYs...L9kT | |
| 01/18/2026 | 9:37:11 AM | sell | $10.16 | $0.01336 | 0.07129 | 0.00009379 | 760.12 | 3sdB...NifZ | |
| 01/18/2026 | 9:37:08 AM | buy | $10.21 | $0.01343 | 0.07165 | 0.00009426 | 760.12 | 2com...765m | |
| 01/18/2026 | 9:37:08 AM | buy | $25.13 | $0.01343 | 0.1763 | 0.00009426 | 1,871.06 | 2MJa...vdVT | |
| 01/18/2026 | 9:35:02 AM | buy | $56.9 | $0.01343 | 0.3992 | 0.00009425 | 4,235.95 | 2taT...Gppn | |
| 01/18/2026 | 9:31:21 AM | sell | $37.41 | $0.01336 | 0.2626 | 0.00009378 | 2,800.14 | 5VAp...gVbx | |
| 01/18/2026 | 9:25:51 AM | buy | $56.97 | $0.01343 | 0.3996 | 0.00009425 | 4,239.87 | za1A...1X6x | |
| 01/18/2026 | 9:22:19 AM | sell | $11.33 | $0.01335 | 0.0796 | 0.00009377 | 848.8 | 2FWT...c3Lq | |
| 01/18/2026 | 9:22:15 AM | buy | $11.4 | $0.01343 | 0.08 | 0.00009425 | 848.8 | 3KNj...8SDP | |
| 01/18/2026 | 9:08:58 AM | sell | $1,780.18 | $0.01336 | 12.5 | 0.00009389 | 133,212.84 | 3uae...4zAQ | |
| 01/18/2026 | 9:03:11 AM | sell | $6.18 | $0.01338 | 0.04345 | 0.00009405 | 461.98 | 3n5n...9HTw | |
| 01/18/2026 | 9:03:12 AM | sell | $27.51 | $0.01338 | 0.1932 | 0.00009405 | 2,055.1 | 2hQD...XCux | |
| 01/18/2026 | 9:03:10 AM | sell | $6.18 | $0.01338 | 0.04345 | 0.00009405 | 461.98 | 55QK...1s8J | |
| 01/18/2026 | 9:03:08 AM | sell | $6.18 | $0.01338 | 0.04345 | 0.00009406 | 461.98 | 3SCk...gPPQ | |
| 01/18/2026 | 9:03:09 AM | sell | $6.18 | $0.01338 | 0.04345 | 0.00009406 | 461.98 | 37Uy...MeTQ |