- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 95.81M
- Pooled SOL:
- $9,544.88
FWOG/SOL price stats on Solana
As of December 1, 2025, the current price of FWOG token on DEX Raydium is $0.01269. FWOG price is down -20.10% in the last 24 hours. The trading history for the last 24 hours contains 4782 trades with trading volume of $893,683.02. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $12,386,131.84. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,430,139.32. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,430,139.32.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 4782 in the last 24 hours, 2534 of which are buy transactions, and 2248 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $893,683.02 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009984, captured at 8:03 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01269 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:02:01 AM | sell | $1.47 | $0.01269 | 0.0116 | 0.00009984 | 116.22 | 4U36...819D | |
| 12/01/2025 | 8:01:38 AM | sell | $0.5028 | $0.01269 | 0.003953 | 0.00009984 | 39.6 | 3aqR...b4f9 | |
| 12/01/2025 | 8:01:08 AM | buy | $108.52 | $0.01276 | 0.8531 | 0.0001003 | 8,503.33 | 42zX...G5yH | |
| 12/01/2025 | 8:01:00 AM | sell | $25.58 | $0.0127 | 0.201 | 0.00009983 | 2,014 | KhE4...KTb4 | |
| 12/01/2025 | 8:00:38 AM | sell | $50.85 | $0.01271 | 0.3994 | 0.00009984 | 4,000.52 | 59qk...VdXG | |
| 12/01/2025 | 8:00:31 AM | sell | $0.1748 | $0.01271 | 0.001373 | 0.0000999 | 13.75 | hNnn...XS5v | |
| 12/01/2025 | 8:00:31 AM | sell | $0.3307 | $0.01271 | 0.002597 | 0.0000999 | 26 | 36u7...bx4E | |
| 12/01/2025 | 8:00:31 AM | sell | $0.8032 | $0.01271 | 0.006308 | 0.0000999 | 63.15 | 5Uxq...nRtx | |
| 12/01/2025 | 8:00:30 AM | sell | $6.57 | $0.01271 | 0.05167 | 0.0000999 | 517.26 | BNWo...znXr | |
| 12/01/2025 | 8:00:30 AM | sell | $4.14 | $0.01271 | 0.03257 | 0.0000999 | 326.08 | 3CUk...XvGj | |
| 12/01/2025 | 7:52:12 AM | sell | $3.27 | $0.01265 | 0.02573 | 0.0000994 | 258.93 | 2kwa...T3PU | |
| 12/01/2025 | 7:51:43 AM | sell | $81.44 | $0.01264 | 0.64 | 0.00009936 | 6,441.18 | 4FUP...Lrxa | |
| 12/01/2025 | 7:49:35 AM | sell | $2.79 | $0.01263 | 0.02194 | 0.00009937 | 220.78 | 59GU...H67a | |
| 12/01/2025 | 7:49:02 AM | buy | $2.8 | $0.01268 | 0.02205 | 0.00009987 | 220.78 | 4DkU...WR3w | |
| 12/01/2025 | 7:47:52 AM | buy | $126.01 | $0.01269 | 0.9914 | 0.00009989 | 9,924.83 | 3sjT...qn4A | |
| 12/01/2025 | 7:47:34 AM | sell | $33.51 | $0.01263 | 0.2636 | 0.0000994 | 2,652 | 3koC...eA6r | |
| 12/01/2025 | 7:47:22 AM | buy | $137.08 | $0.0127 | 1.07 | 0.00009989 | 10,791.86 | 2uHY...jeGX | |
| 12/01/2025 | 7:46:20 AM | buy | $29.84 | $0.01272 | 0.2346 | 0.0001 | 2,344.81 | 3582...o148 | |
| 12/01/2025 | 7:45:15 AM | sell | $1.02 | $0.01265 | 0.008087 | 0.00009955 | 81.23 | Beny...AZom | |
| 12/01/2025 | 7:44:54 AM | sell | $1.06 | $0.01265 | 0.008343 | 0.00009957 | 83.79 | 2g8B...eAn4 |