Info about FWOG-SOL pair
- Pooled FWOG:
- 145.13M
- Pooled SOL:
- $7,300.6
FWOG/SOL price stats on Solana
As of August 28, 2026, the current price of FWOG token on DEX Raydium is $0.005498. FWOG price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $63,364.23. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,364,389.64. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,593,761.73. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,593,761.73.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 551 in the last 24 hours, 217 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $63,364.23 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005044, captured at 12:11 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005498 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:04:49 AM | buy | $249.58 | $0.005498 | 2.28 | 0.00005044 | 45,390.11 | 5nk1...ncbr | |
| 08/27/2026 | 11:58:45 PM | buy | $10.23 | $0.005504 | 0.09374 | 0.00005043 | 1,858.88 | 3N6h...nS3F | |
| 08/27/2026 | 11:57:38 PM | sell | $17 | $0.005478 | 0.1557 | 0.00005018 | 3,104.47 | 3Ygy...GTnA | |
| 08/27/2026 | 11:57:01 PM | buy | $0.4359 | $0.005507 | 0.003992 | 0.00005043 | 79.15 | 36Ao...uxe8 | |
| 08/27/2026 | 11:56:57 PM | buy | $18.29 | $0.005507 | 0.1675 | 0.00005043 | 3,322.39 | 3Qh4...2K8u | |
| 08/27/2026 | 11:53:30 PM | buy | $0.2171 | $0.005517 | 0.001984 | 0.00005043 | 39.35 | 4BJu...2Tkg | |
| 08/27/2026 | 11:47:15 PM | buy | $3.26 | $0.005507 | 0.02994 | 0.00005043 | 593.68 | 3mZM...xd2q | |
| 08/27/2026 | 11:46:11 PM | buy | $4.83 | $0.005505 | 0.04427 | 0.00005043 | 877.96 | 5W4P...HRqE | |
| 08/27/2026 | 11:45:00 PM | buy | $5.38 | $0.005507 | 0.04929 | 0.00005042 | 977.51 | w5PP...969A | |
| 08/27/2026 | 11:42:14 PM | buy | $49.89 | $0.005525 | 0.4552 | 0.00005042 | 9,028.87 | 2NaK...Ag97 | |
| 08/27/2026 | 11:38:07 PM | sell | $36.57 | $0.005495 | 0.3338 | 0.00005017 | 6,654.63 | 4pY8...SfMT | |
| 08/27/2026 | 11:32:44 PM | sell | $529.93 | $0.005512 | 4.82 | 0.0000502 | 96,140 | 5UeB...puym | |
| 08/27/2026 | 11:27:12 PM | sell | $41.82 | $0.005525 | 0.3803 | 0.00005024 | 7,569.75 | 5jXr...HPBf | |
| 08/27/2026 | 11:19:46 PM | sell | $6.27 | $0.005494 | 0.0574 | 0.00005024 | 1,142.44 | 4xgk...uvQc | |
| 08/27/2026 | 11:12:35 PM | sell | $5.89 | $0.00548 | 0.05401 | 0.00005024 | 1,074.87 | 64SD...sF9w | |
| 08/27/2026 | 10:57:10 PM | sell | $4.82 | $0.005486 | 0.0442 | 0.00005024 | 879.68 | 3PFv...6vQS | |
| 08/27/2026 | 10:49:58 PM | buy | $0.09932 | $0.005509 | 0.0009104 | 0.0000505 | 18.02 | 4pA4...Cczs | |
| 08/27/2026 | 10:45:37 PM | sell | $32.78 | $0.005491 | 0.3 | 0.00005025 | 5,970 | R6bu...jnhP | |
| 08/27/2026 | 10:44:41 PM | sell | $29.69 | $0.005496 | 0.2714 | 0.00005025 | 5,401.88 | 5R2o...QF1u | |
| 08/27/2026 | 10:36:21 PM | sell | $13.13 | $0.005499 | 0.12 | 0.00005025 | 2,388.52 | 3bWX...bMHq |