- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 11.21M
- Pooled SOL:
- $22,769.07
FWOG/SOL price stats on Solana
As of November 21, 2024, the current price of FWOG token on DEX Raydium is $0.4992. FWOG price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 12400 trades with trading volume of $15,363,342.52. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $487,089,318.96. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $11,287,345.16. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $11,287,345.16.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 12400 in the last 24 hours, 5993 of which are buy transactions, and 6407 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $15,363,342.52 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.001998, captured at 4:19 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.4992 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:18:22 PM | sell | $500.12 | $0.4992 | 2 | 0.001998 | 1,001.74 | 2JFU...BnX9 | |
| 11/21/2024 | 4:18:22 PM | sell | $1,050.65 | $0.4993 | 4.2 | 0.001998 | 2,103.87 | 4pos...KGfb | |
| 11/21/2024 | 4:18:10 PM | buy | $200.11 | $0.5019 | 0.801 | 0.002009 | 398.69 | 4Jh9...scUb | |
| 11/21/2024 | 4:18:08 PM | sell | $846.94 | $0.4996 | 3.39 | 0.001999 | 1,695.23 | Cvj6...RzLf | |
| 11/21/2024 | 4:18:08 PM | sell | $667.77 | $0.4992 | 2.67 | 0.001999 | 1,337.55 | 2ghQ...yhXS | |
| 11/21/2024 | 4:18:04 PM | buy | $509.5 | $0.5023 | 2.03 | 0.002009 | 1,014.27 | 5Th4...LvQZ | |
| 11/21/2024 | 4:18:00 PM | buy | $199.95 | $0.5018 | 0.8006 | 0.002009 | 398.41 | 22G7...qdSh | |
| 11/21/2024 | 4:17:59 PM | buy | $684.5 | $0.5018 | 2.74 | 0.002009 | 1,364.08 | 3Y2e...NvCA | |
| 11/21/2024 | 4:17:57 PM | buy | $5.29 | $0.5017 | 0.0212 | 0.002009 | 10.55 | 3JXb...zqaE | |
| 11/21/2024 | 4:17:57 PM | buy | $199.88 | $0.5017 | 0.8003 | 0.002009 | 398.38 | RTB5...3KSw | |
| 11/21/2024 | 4:17:49 PM | buy | $1.06 | $0.5016 | 0.004269 | 0.002008 | 2.12 | 5ujb...74o9 | |
| 11/21/2024 | 4:17:50 PM | buy | $315.04 | $0.5021 | 1.26 | 0.002008 | 627.44 | 4yFG...96db | |
| 11/21/2024 | 4:17:48 PM | buy | $200.01 | $0.502 | 0.8002 | 0.002008 | 398.39 | wk1R...Bg78 | |
| 11/21/2024 | 4:17:42 PM | buy | $14.88 | $0.5018 | 0.05954 | 0.002008 | 29.65 | 4FQ5...8Pdm | |
| 11/21/2024 | 4:17:42 PM | buy | $633.42 | $0.5019 | 2.53 | 0.002008 | 1,261.98 | 5bYW...2DYG | |
| 11/21/2024 | 4:17:29 PM | buy | $199.96 | $0.5016 | 0.8001 | 0.002007 | 398.63 | MjQm...8V4X | |
| 11/21/2024 | 4:17:42 PM | buy | $200.08 | $0.5018 | 0.8005 | 0.002008 | 398.68 | szEN...uxF8 | |
| 11/21/2024 | 4:17:38 PM | buy | $526.44 | $0.5017 | 2.1 | 0.002007 | 1,049.23 | 5JB3...nbFx | |
| 11/21/2024 | 4:17:39 PM | buy | $12.38 | $0.5017 | 0.04957 | 0.002007 | 24.68 | 3Lpv...qRkK | |
| 11/21/2024 | 4:17:31 PM | buy | $505.62 | $0.5016 | 2.02 | 0.002007 | 1,007.82 | 2eKE...mpwa |