Info about FWOG-SOL pair
- Pooled FWOG:
- 166.82M
- Pooled SOL:
- $6,378.16
FWOG/SOL price stats on Solana
As of September 20, 2026, the current price of FWOG token on DEX Raydium is $0.004126. FWOG price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $35,882.74. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,025,562.97. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,377,493.56. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,377,493.56.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $35,882.74 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00003819, captured at 3:31 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004126 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:30:20 PM | sell | $14.9 | $0.004126 | 0.1379 | 0.00003819 | 3,611.67 | 67FF...agGR | |
| 09/20/2026 | 3:29:35 PM | buy | $249.45 | $0.004145 | 2.3 | 0.00003837 | 60,170.75 | 3tJm...vLk4 | |
| 09/20/2026 | 3:24:07 PM | sell | $0.7183 | $0.00413 | 0.006637 | 0.00003816 | 173.91 | 52Ph...yWGY | |
| 09/20/2026 | 3:23:51 PM | sell | $0.2248 | $0.00413 | 0.002077 | 0.00003816 | 54.43 | 65mc...4Vtr | |
| 09/20/2026 | 3:23:50 PM | buy | $249.46 | $0.004149 | 2.3 | 0.00003834 | 60,117.66 | 5KcX...fzH7 | |
| 09/20/2026 | 3:21:51 PM | buy | $13.8 | $0.004168 | 0.1269 | 0.00003832 | 3,311.83 | 2o4V...SiHF | |
| 09/20/2026 | 3:21:17 PM | sell | $316.32 | $0.004129 | 2.92 | 0.00003815 | 76,600 | 3wpM...aCyB | |
| 09/20/2026 | 3:18:58 PM | sell | $0.3932 | $0.00415 | 0.003616 | 0.00003817 | 94.73 | 5S4c...VhTv | |
| 09/20/2026 | 3:17:26 PM | sell | $0.432 | $0.004148 | 0.003974 | 0.00003817 | 104.12 | 3tsS...Yn2t | |
| 09/20/2026 | 3:17:25 PM | buy | $250.34 | $0.004168 | 2.3 | 0.00003834 | 60,060.51 | 4QJL...9bxo | |
| 09/20/2026 | 3:11:40 PM | buy | $250.36 | $0.00416 | 2.3 | 0.00003832 | 60,177.55 | 3Fn4...SHPT | |
| 09/20/2026 | 3:09:53 PM | sell | $14.48 | $0.004139 | 0.1334 | 0.00003811 | 3,500 | 26Zw...rjFw | |
| 09/20/2026 | 3:08:31 PM | sell | $0.3881 | $0.004126 | 0.003585 | 0.00003811 | 94.06 | 5xru...5VTm | |
| 09/20/2026 | 3:05:50 PM | buy | $250.66 | $0.004159 | 2.3 | 0.00003829 | 60,258.4 | 59aJ...oED9 | |
| 09/20/2026 | 3:04:08 PM | sell | $0.184 | $0.004127 | 0.001698 | 0.00003809 | 44.6 | 2ir1...g7jS | |
| 09/20/2026 | 3:00:07 PM | sell | $0.2605 | $0.00412 | 0.002408 | 0.00003809 | 63.23 | 8NUk...aan8 | |
| 09/20/2026 | 3:00:04 PM | buy | $249.25 | $0.004135 | 2.3 | 0.00003826 | 60,274.46 | 5XtY...Zqea | |
| 09/20/2026 | 2:59:29 PM | sell | $17.48 | $0.004116 | 0.1616 | 0.00003806 | 4,247.6 | 2BUe...p2vf | |
| 09/20/2026 | 2:54:25 PM | buy | $250.56 | $0.004159 | 2.3 | 0.00003824 | 60,241.25 | 3W1d...FeC3 | |
| 09/20/2026 | 2:48:45 PM | buy | $250.35 | $0.004153 | 2.3 | 0.00003821 | 60,270.52 | 3wqo...Y687 |