WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01536
Price
0.0001065 SOL
TVL
$2.94M
MKT CAP
$15M
5m
0.94%
1h
0.88%
4h
-1.03%
24h
-1.07%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
427K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
96.38M
Pooled SOL:
$10,155.47

FWOG/SOL price stats on Solana

As of January 14, 2026, the current price of FWOG token on DEX Raydium is $0.01536. FWOG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $426,612.68. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,988,937.20. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,944,930.53. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,944,930.53.

The total transactions of FWOG/SOL is 3374 in the last 24 hours, 1497 of which are buy transactions, and 1877 are sales transactions.

FWOG/SOL pool has a trading volume of $426,612.68 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001065, captured at 12:12 PM UTC.

The price of converting 1 FWOG to USD is $0.01536 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/202612:11:31 PMbuy$101.39$0.015350.70320.00010656,602.33
FrhLf...5oMN
52DC...rdK7
01/14/202612:11:31 PMbuy$507.19$0.015363.510.000106533,011.66
FrhLf...5oMN
5huV...8H8r
01/14/202612:11:30 PMsell$1,001.26$0.01536.940.000106165,420.74
6jvYt...6QPV
PZwx...gSRH
01/14/202612:11:30 PMsell$405.35$0.015312.810.000106226,460
2Trxm...G5fE
4vuA...JVLK
01/14/202612:11:30 PMsell$406.27$0.015352.810.000106426,460
2Trxm...G5fE
51z2...kNUq
01/14/202612:11:30 PMsell$404.58$0.015292.80.00010626,460
2Trxm...G5fE
5xbm...wmG5
01/14/202612:11:30 PMsell$218.53$0.015281.510.000105914,300
7KyEv...MWEi
2yPf...xox4
01/14/202612:11:30 PMsell$1,256.72$0.015338.710.000106381,940.83
CreQJ...bNft
3pV2...cBXG
01/14/202612:11:30 PMsell$17.88$0.015280.1240.0001061,170
7KyEv...MWEi
2LyC...1Hzn
01/14/202612:11:30 PMsell$57.77$0.015280.40070.0001063,780
7KyEv...MWEi
4tMZ...1aPM
01/14/202612:08:29 PMsell$23.27$0.015180.16140.00010531,532.94
HYe4v...8WHd
3dEs...Bafx
01/14/202612:06:24 PMbuy$1,522.05$0.0152210.570.0001057100,000
8a6n4...oTRx
n2jc...Ge1o
01/14/202612:02:47 PMbuy$0.2363$0.015180.0016440.000105615.56
GgGap...Dujt
3PP6...m5DP
01/14/202612:02:04 PMbuy$0.4215$0.015140.002940.000105627.83
3nMNd...HyyH
3qDV...cpaz
01/14/202611:59:00 AMbuy$199.82$0.015161.390.000105613,173.06
8BJau...EK7n
3vUd...1yaQ
01/14/202611:58:21 AMbuy$16.52$0.015140.11510.00010551,091.12
HYe4v...8WHd
z7hn...Cha8
01/14/202611:58:20 AMbuy$16.52$0.015140.11510.00010551,091.15
HYe4v...8WHd
BdN5...oi7p
01/14/202611:58:19 AMbuy$16.52$0.015140.11510.00010551,091.17
HYe4v...8WHd
4iE6...XD3i
01/14/202611:56:46 AMbuy$0.8396$0.015150.0058490.000105555.41
6oFaG...rLRH
Hhk7...eovZ
01/14/202611:56:21 AMbuy$0.2932$0.015150.0020420.000105519.35
3nMNd...HyyH
5DKt...roap