WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.00947
Price
0.00007464 SOL
TVL
$2.18M
MKT CAP
$9.2M
5m
0%
1h
-0.62%
4h
-0.51%
24h
-1.02%
Share
TXNS
1K
Buys
564
Sells
561
Volume
113K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
115.45M
Pooled SOL:
$8,596.53

FWOG/SOL price stats on Solana

As of January 28, 2026, the current price of FWOG token on DEX Raydium is $0.00947. FWOG price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $113,282.78. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,239,097.49. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,183,999.47. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,183,999.47.

The total transactions of FWOG/SOL is 1125 in the last 24 hours, 564 of which are buy transactions, and 561 are sales transactions.

FWOG/SOL pool has a trading volume of $113,282.78 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007464, captured at 2:32 AM UTC.

The price of converting 1 FWOG to USD is $0.00947 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20262:10:21 AMbuy$0.3042$0.009470.0023980.0000746432.12
3nMNd...HyyH
66LB...k7og
01/28/20262:03:25 AMbuy$8.23$0.0094790.064830.00007464868.55
A3Zcn...m6Sg
x64Y...KHCE
01/28/20262:01:57 AMbuy$0.2202$0.0094720.0017350.0000746523.25
3nMNd...HyyH
2RRQ...itnp
01/28/20262:00:40 AMsell$2.76$0.0094260.021780.00007428293.2
Hydra...Ky85
2Dmm...ymsd
01/28/20261:57:50 AMsell$199.45$0.0094311.560.0000742221,147.36
Cs7Ed...r2R8
25wy...9QAT
01/28/20261:56:48 AMbuy$1.04$0.0094730.0082420.0000746110.48
rLsi2...f8uy
4Uub...zB2X
01/28/20261:53:23 AMsell$1.2$0.009440.0095240.00007434128.12
A3Zcn...m6Sg
3Ncr...A6oH
01/28/20261:52:45 AMsell$11.96$0.0094220.094250.000074251,269.32
A3Zcn...m6Sg
nMzF...r3W2
01/28/20261:52:39 AMsell$118.35$0.0094230.93260.0000742612,558.39
A3Zcn...m6Sg
2neL...qd5m
01/28/20261:52:19 AMsell$1.15$0.0094120.0091050.00007417122.75
A3Zcn...m6Sg
4dVZ...xYnW
01/28/20261:52:11 AMsell$11.55$0.009410.091050.000074171,227.57
A3Zcn...m6Sg
3Qzo...9oqU
01/28/20261:52:12 AMbuy$0.6562$0.0094580.0051720.0000745469.38
HYe4v...8WHd
5qFt...HQUS
01/28/20261:51:31 AMsell$5.4$0.0094080.042640.00007417574.94
PNLCQ...2tvF
3VCb...zsEh
01/28/20261:51:31 AMbuy$68.39$0.0094540.53920.000074547,233.54
HYe4v...8WHd
2zKP...iCQb
01/28/20261:51:30 AMbuy$1.45$0.0094540.011440.00007454153.57
TAPND...gMqi
FPnw...3yo5
01/28/20261:51:22 AMbuy$0.8214$0.0094530.0064760.0000745386.89
GgGap...Dujt
64ZX...xHFp
01/28/20261:51:22 AMbuy$72.59$0.0094530.57240.000074537,679.56
HYe4v...8WHd
5JUh...xyvE
01/28/20261:50:15 AMsell$23.95$0.0094130.18890.000074242,544.4
FG8LE...Q75j
4RvA...D9xx
01/28/20261:49:52 AMsell$2.42$0.0094140.019090.00007425257.22
A3Zcn...m6Sg
4Gco...RcWz
01/28/20261:49:46 AMbuy$0.8252$0.0094610.0065080.0000746287.21
rLsi2...f8uy
5uUZ...1TEW