- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 97.11M
- Pooled SOL:
- $10,090.21
FWOG/SOL price stats on Solana
As of January 15, 2026, the current price of FWOG token on DEX Raydium is $0.01503. FWOG price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $366,824.21. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,671,067.37. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,925,071.81. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,925,071.81.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2685 in the last 24 hours, 1206 of which are buy transactions, and 1479 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $366,824.21 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001035, captured at 8:08 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01503 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:07:43 AM | sell | $20.12 | $0.01503 | 0.1386 | 0.0001035 | 1,338.55 | 416k...EF7a | |
| 01/15/2026 | 8:02:01 AM | sell | $41.13 | $0.01501 | 0.2837 | 0.0001036 | 2,739 | 43px...1aXa | |
| 01/15/2026 | 8:02:01 AM | sell | $299.83 | $0.01502 | 2.06 | 0.0001036 | 19,960 | 47Rb...r6sz | |
| 01/15/2026 | 8:02:01 AM | sell | $91.5 | $0.01502 | 0.6313 | 0.0001036 | 6,090 | 5tDt...aE6Y | |
| 01/15/2026 | 7:54:59 AM | sell | $5.56 | $0.01501 | 0.03843 | 0.0001036 | 370.76 | 3fxE...YynC | |
| 01/15/2026 | 7:52:46 AM | buy | $197.78 | $0.01509 | 1.36 | 0.0001041 | 13,103.71 | 53Mk...c3WK | |
| 01/15/2026 | 7:48:42 AM | sell | $27.87 | $0.01503 | 0.1921 | 0.0001036 | 1,853.68 | 2hCx...DRwV | |
| 01/15/2026 | 7:31:49 AM | sell | $30.24 | $0.01501 | 0.2087 | 0.0001036 | 2,014.01 | 3jwj...WKaE | |
| 01/15/2026 | 7:29:45 AM | buy | $150.04 | $0.01507 | 1.03 | 0.000104 | 9,951.81 | 5S9o...Mm3V | |
| 01/15/2026 | 7:29:44 AM | buy | $270.94 | $0.01505 | 1.87 | 0.0001039 | 17,994.05 | 4DWq...qiLa | |
| 01/15/2026 | 7:29:24 AM | buy | $26.49 | $0.01505 | 0.1828 | 0.0001039 | 1,760.08 | 5R21...o44y | |
| 01/15/2026 | 7:29:24 AM | buy | $44.4 | $0.01505 | 0.3065 | 0.0001039 | 2,950 | 4vAE...cCj8 | |
| 01/15/2026 | 7:27:38 AM | buy | $226.6 | $0.01504 | 1.56 | 0.0001039 | 15,064.31 | 4JDV...UT38 | |
| 01/15/2026 | 7:24:10 AM | sell | $11.23 | $0.01497 | 0.07755 | 0.0001034 | 750 | 5Xf5...HtQg | |
| 01/15/2026 | 7:24:03 AM | sell | $13.47 | $0.01497 | 0.09307 | 0.0001034 | 900 | 2xxp...HCzg | |
| 01/15/2026 | 7:19:34 AM | sell | $4.98 | $0.01495 | 0.0345 | 0.0001034 | 333.61 | 3u6p...4Cze | |
| 01/15/2026 | 7:00:40 AM | buy | $287.17 | $0.01492 | 1.99 | 0.0001034 | 19,247.51 | 2ckc...qfyE | |
| 01/15/2026 | 7:00:41 AM | buy | $149.99 | $0.01492 | 1.03 | 0.0001034 | 10,046.9 | 3bhy...zvKp | |
| 01/15/2026 | 6:54:40 AM | buy | $1.63 | $0.0149 | 0.01136 | 0.0001033 | 109.95 | 4Tos...6EgW | |
| 01/15/2026 | 6:54:40 AM | buy | $0.5904 | $0.0149 | 0.004094 | 0.0001033 | 39.62 | 3vGR...wH5q |