- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 94.09M
- Pooled SOL:
- $10,389.65
FWOG/SOL price stats on Solana
As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01532. FWOG price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $317,743.80. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,952,200.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,916,609.96. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,916,609.96.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2283 in the last 24 hours, 1024 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $317,743.80 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001079, captured at 1:07 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01532 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:07:08 PM | sell | $500.84 | $0.01532 | 3.52 | 0.0001079 | 32,678.34 | 5nFk...xEc9 | |
| 01/13/2026 | 1:06:50 PM | sell | $14.85 | $0.01531 | 0.1047 | 0.000108 | 969.93 | 3io2...Y2jC | |
| 01/13/2026 | 1:06:49 PM | sell | $24.43 | $0.01531 | 0.1723 | 0.000108 | 1,595.18 | 5qBS...j4qQ | |
| 01/13/2026 | 1:06:13 PM | buy | $3.97 | $0.01539 | 0.02805 | 0.0001085 | 258.38 | 3zmR...jaNt | |
| 01/13/2026 | 1:04:35 PM | buy | $120.71 | $0.01536 | 0.851 | 0.0001083 | 7,858.22 | 5KuT...PL4A | |
| 01/13/2026 | 1:04:11 PM | sell | $150.51 | $0.01527 | 1.06 | 0.0001077 | 9,852.21 | BxJw...CGJG | |
| 01/13/2026 | 1:04:11 PM | buy | $0.2108 | $0.01535 | 0.001487 | 0.0001083 | 13.73 | 35ic...d5ix | |
| 01/13/2026 | 1:04:11 PM | sell | $150.47 | $0.01527 | 1.06 | 0.0001077 | 9,852.21 | QoTt...sGU8 | |
| 01/13/2026 | 1:04:10 PM | sell | $18.02 | $0.01527 | 0.1272 | 0.0001078 | 1,180 | 2Jsx...1ep7 | |
| 01/13/2026 | 1:04:10 PM | sell | $276.17 | $0.01528 | 1.94 | 0.0001078 | 18,070 | 3STN...HSVQ | |
| 01/13/2026 | 1:04:10 PM | sell | $499.62 | $0.01529 | 3.52 | 0.0001079 | 32,664.16 | 3rnQ...KPuJ | |
| 01/13/2026 | 1:04:10 PM | sell | $499.97 | $0.0153 | 3.52 | 0.0001079 | 32,664.16 | 2enu...gCJb | |
| 01/13/2026 | 1:04:06 PM | sell | $50.22 | $0.01531 | 0.3543 | 0.000108 | 3,280 | 3Vmt...ERHS | |
| 01/13/2026 | 1:04:06 PM | sell | $27.56 | $0.01531 | 0.1944 | 0.000108 | 1,800 | 22sV...BvRc | |
| 01/13/2026 | 1:04:06 PM | sell | $301.73 | $0.01531 | 2.12 | 0.000108 | 19,700 | 4Eij...8p5K | |
| 01/13/2026 | 1:04:06 PM | sell | $500.21 | $0.01534 | 3.52 | 0.0001082 | 32,603.44 | 2Jzq...Ko3X | |
| 01/13/2026 | 1:04:06 PM | sell | $499.83 | $0.01533 | 3.52 | 0.0001081 | 32,603.44 | 4Tep...erqf | |
| 01/13/2026 | 1:04:01 PM | sell | $499.92 | $0.01535 | 3.52 | 0.0001083 | 32,557.23 | 5Fqa...WH47 | |
| 01/13/2026 | 1:04:00 PM | sell | $23.54 | $0.01536 | 0.1661 | 0.0001083 | 1,532.94 | 5NXs...MUEx | |
| 01/13/2026 | 1:03:50 PM | buy | $182.31 | $0.01543 | 1.28 | 0.0001089 | 11,809.17 | 42ck...zQGu |