- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 92.06M
- Pooled SOL:
- $10,540.06
FWOG/SOL price stats on Solana
As of January 9, 2026, the current price of FWOG token on DEX Raydium is $0.01609. FWOG price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $580,673.48. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,698,621.62. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,961,191.66. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,961,191.66.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3162 in the last 24 hours, 1366 of which are buy transactions, and 1796 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $580,673.48 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001146, captured at 6:54 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01609 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:54:11 AM | sell | $0.2892 | $0.01609 | 0.00206 | 0.0001146 | 17.97 | 2g2W...ibw1 | |
| 01/09/2026 | 6:50:24 AM | buy | $149.51 | $0.01619 | 1.06 | 0.0001151 | 9,233.73 | 46iW...G4gT | |
| 01/09/2026 | 6:49:51 AM | buy | $149.49 | $0.01617 | 1.06 | 0.0001151 | 9,244.36 | 3Tpw...YDm7 | |
| 01/09/2026 | 6:49:39 AM | buy | $149.35 | $0.01615 | 1.06 | 0.0001151 | 9,247.02 | 5Lay...n9Lu | |
| 01/09/2026 | 6:49:33 AM | buy | $149.2 | $0.01614 | 1.06 | 0.000115 | 9,240.14 | 5Jcq...J97G | |
| 01/09/2026 | 6:49:32 AM | buy | $149.2 | $0.01613 | 1.06 | 0.000115 | 9,244.97 | 3H5s...CTNY | |
| 01/09/2026 | 6:49:32 AM | buy | $276.92 | $0.01614 | 1.97 | 0.000115 | 17,154.11 | 4sGZ...15mJ | |
| 01/09/2026 | 6:48:27 AM | sell | $0.3415 | $0.01605 | 0.002435 | 0.0001145 | 21.26 | 47Nx...Jtje | |
| 01/09/2026 | 6:48:27 AM | sell | $0.2609 | $0.01605 | 0.001861 | 0.0001145 | 16.25 | tZFK...Dy1c | |
| 01/09/2026 | 6:48:25 AM | sell | $0.479 | $0.01606 | 0.003413 | 0.0001145 | 29.81 | 2hKU...KEZ4 | |
| 01/09/2026 | 6:48:25 AM | sell | $0.2611 | $0.01606 | 0.001861 | 0.0001145 | 16.25 | f75n...Dt3K | |
| 01/09/2026 | 6:47:29 AM | buy | $149.65 | $0.01605 | 1.06 | 0.0001146 | 9,319.37 | gBxm...weJd | |
| 01/09/2026 | 6:46:58 AM | sell | $81.99 | $0.01597 | 0.5856 | 0.0001141 | 5,131.95 | 5FHg...jCaR | |
| 01/09/2026 | 6:43:05 AM | sell | $150.17 | $0.01598 | 1.07 | 0.0001142 | 9,395.25 | D8YG...f4uH | |
| 01/09/2026 | 6:43:04 AM | sell | $101.12 | $0.01598 | 0.7228 | 0.0001142 | 6,325.5 | 2v5J...EQ1X | |
| 01/09/2026 | 6:42:42 AM | sell | $101.15 | $0.01599 | 0.7231 | 0.0001143 | 6,325.5 | 2GC9...MvcH | |
| 01/09/2026 | 6:42:25 AM | sell | $17.17 | $0.01597 | 0.1226 | 0.0001141 | 1,075 | 5d4V...MyFp | |
| 01/09/2026 | 6:42:24 AM | sell | $150.15 | $0.01597 | 1.07 | 0.0001141 | 9,397.61 | fJdF...Kn9v | |
| 01/09/2026 | 6:42:24 AM | sell | $150.19 | $0.01598 | 1.07 | 0.0001141 | 9,397.61 | 3hmy...6mJk | |
| 01/09/2026 | 6:42:23 AM | sell | $150.45 | $0.016 | 1.07 | 0.0001143 | 9,400.26 | 332X...C2yC |