WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.009653
Price
0.00007618 SOL
TVL
$2.2M
MKT CAP
$9.4M
5m
-0.55%
1h
-1.19%
4h
2.62%
24h
7.41%
Share
TXNS
1K
Buys
546
Sells
793
Volume
136K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
113.97M
Pooled SOL:
$8,711.54

FWOG/SOL price stats on Solana

As of January 28, 2026, the current price of FWOG token on DEX Raydium is $0.009653. FWOG price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $136,091.92. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,417,904.55. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,204,029.28. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,204,029.28.

The total transactions of FWOG/SOL is 1339 in the last 24 hours, 546 of which are buy transactions, and 793 are sales transactions.

FWOG/SOL pool has a trading volume of $136,091.92 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007618, captured at 2:54 PM UTC.

The price of converting 1 FWOG to USD is $0.009653 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20262:49:45 PMsell$2.26$0.0096530.017890.00007618234.91
A3Zcn...m6Sg
2BAS...FfCg
01/28/20262:45:00 PMbuy$1.65$0.0097070.013030.00007662170.13
HWoaB...W5d9
4iwb...swCS
01/28/20262:40:15 PMbuy$2$0.0097030.015860.00007662207.08
3nMNd...HyyH
5TgP...3BcP
01/28/20262:32:26 PMsell$40$0.0096750.31520.000076244,134.79
EcMXE...ZfVk
BU5E...N3sX
01/28/20262:31:13 PMsell$624.02$0.0096824.910.0000762964,445.83
GCvHh...PzvM
hdeQ...BSYi
01/28/20262:31:05 PMsell$170.82$0.0096811.340.0000763417,643.93
9PHm2...Veaq
42gN...n14W
01/28/20262:31:03 PMsell$150.66$0.0096841.180.0000763615,556.76
9PHm2...Veaq
4Kyo...hrV9
01/28/20262:29:00 PMsell$136.13$0.0097061.070.0000765514,024.88
GCvHh...PzvM
4qHr...vBBY
01/28/20262:28:52 PMsell$137.96$0.0097081.080.0000765714,210.25
HYe4v...8WHd
LZtP...zfJM
01/28/20262:28:51 PMsell$19.22$0.0097020.15170.000076581,981.38
HYe4v...8WHd
62X8...syP7
01/28/20262:28:50 PMsell$24.41$0.0097020.19260.000076582,515.83
HYe4v...8WHd
4EX7...dGH2
01/28/20262:28:47 PMsell$1.87$0.009710.014780.00007658193.09
HYe4v...8WHd
2iSF...aoqu
01/28/20262:28:43 PMsell$24.42$0.009710.19260.000076582,515.83
HYe4v...8WHd
61kt...SRDC
01/28/20262:28:42 PMsell$24.43$0.009710.19260.000076592,515.83
HYe4v...8WHd
45N1...H3vp
01/28/20262:28:42 PMsell$24.43$0.0097110.19270.000076592,515.83
HYe4v...8WHd
4xgv...HDSf
01/28/20262:28:41 PMsell$24.42$0.0097080.19270.000076592,515.83
HYe4v...8WHd
3ohn...P1VA
01/28/20262:28:40 PMsell$24.42$0.0097090.19270.00007662,515.83
HYe4v...8WHd
26n9...fWAd
01/28/20262:28:39 PMsell$24.42$0.0097090.19270.00007662,515.83
HYe4v...8WHd
hKWZ...D4ZQ
01/28/20262:28:38 PMsell$24.42$0.0097080.19270.00007662,515.83
HYe4v...8WHd
4SN2...gHop
01/28/20262:28:36 PMsell$24.42$0.0097080.19270.000076612,515.83
HYe4v...8WHd
3923...dnFD