Info about FWOG-SOL pair
- Pooled FWOG:
- 122.35M
- Pooled SOL:
- $8,524.9
FWOG/SOL price stats on Solana
As of June 14, 2026, the current price of FWOG token on DEX Raydium is $0.004714. FWOG price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $55,586.42. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,598,975.59. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,152,033.39. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,152,033.39.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 461 in the last 24 hours, 235 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $55,586.42 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006985, captured at 3:41 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004714 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:41:00 PM | buy | $0.001081 | $0.004714 | 0.00001603 | 0.00006985 | 0.2294 | 5VUp...S67L | |
| 06/14/2026 | 3:39:09 PM | buy | $67.09 | $0.004709 | 0.995 | 0.00006984 | 14,246.07 | 5Uc6...uTcY | |
| 06/14/2026 | 3:35:48 PM | buy | $67.1 | $0.004709 | 0.995 | 0.00006982 | 14,249.59 | 66pG...vzzs | |
| 06/14/2026 | 3:35:26 PM | sell | $5.09 | $0.004684 | 0.07558 | 0.00006947 | 1,087.99 | 8uCr...msZa | |
| 06/14/2026 | 3:23:04 PM | buy | $0.1417 | $0.004708 | 0.002101 | 0.00006982 | 30.1 | 5tnr...jFwA | |
| 06/14/2026 | 3:16:42 PM | buy | $0.0006738 | $0.004705 | 0.00001 | 0.00006982 | 0.1432 | 5SpD...8pgk | |
| 06/14/2026 | 3:07:08 PM | buy | $92.41 | $0.004701 | 1.37 | 0.00006981 | 19,657.21 | 3v1Z...HJkP | |
| 06/14/2026 | 3:05:38 PM | buy | $6.73 | $0.0047 | 0.1 | 0.00006979 | 1,432.7 | 252U...B11i | |
| 06/14/2026 | 3:03:45 PM | buy | $0.008067 | $0.0047 | 0.0001197 | 0.00006979 | 1.71 | 4xme...sUJc | |
| 06/14/2026 | 3:01:43 PM | buy | $0.000855 | $0.0047 | 0.00001269 | 0.00006979 | 0.1819 | 2mhy...gZ2Z | |
| 06/14/2026 | 3:00:51 PM | buy | $0.0008012 | $0.004698 | 0.0000119 | 0.00006979 | 0.1705 | 4zeC...LMH1 | |
| 06/14/2026 | 2:58:34 PM | buy | $0.001386 | $0.004688 | 0.00002064 | 0.00006979 | 0.2957 | 3tu3...2EeD | |
| 06/14/2026 | 2:57:51 PM | buy | $0.1745 | $0.004689 | 0.002597 | 0.00006979 | 37.22 | 5178...Cf3p | |
| 06/14/2026 | 2:57:27 PM | buy | $0.001312 | $0.00469 | 0.00001953 | 0.00006979 | 0.2798 | wnFN...r9QK | |
| 06/14/2026 | 2:56:16 PM | buy | $0.07063 | $0.004691 | 0.00105 | 0.00006979 | 15.05 | 3cwJ...PKVB | |
| 06/14/2026 | 2:53:52 PM | buy | $0.08768 | $0.004689 | 0.001305 | 0.00006979 | 18.7 | 63dV...q8G5 | |
| 06/14/2026 | 2:53:51 PM | buy | $25.55 | $0.004688 | 0.3804 | 0.00006979 | 5,451 | t9C9...BUYY | |
| 06/14/2026 | 2:53:51 PM | buy | $28.98 | $0.004688 | 0.4315 | 0.00006978 | 6,183.16 | 2pqd...BXEY | |
| 06/14/2026 | 2:53:50 PM | buy | $0.2102 | $0.004687 | 0.00313 | 0.00006977 | 44.85 | 457d...mJVF | |
| 06/14/2026 | 2:53:51 PM | buy | $17.89 | $0.004687 | 0.2663 | 0.00006978 | 3,816.87 | 2WXi...2fdM |