Info about FWOG-SOL pair
- Pooled FWOG:
- 136.8M
- Pooled SOL:
- $7,668.23
FWOG/SOL price stats on Solana
As of July 8, 2026, the current price of FWOG token on DEX Raydium is $0.004389. FWOG price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $83,215.37. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,281,802.05. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,202,540.18. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,202,540.18.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 463 in the last 24 hours, 248 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $83,215.37 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005589, captured at 2:39 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004389 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:38:38 AM | sell | $188.84 | $0.004389 | 2.4 | 0.00005589 | 43,025.82 | 2wkC...jFbm | |
| 07/08/2026 | 2:35:36 AM | buy | $1.77 | $0.0044 | 0.0227 | 0.00005619 | 404.06 | 51aD...Ggqk | |
| 07/08/2026 | 2:34:20 AM | buy | $1.52 | $0.004403 | 0.01942 | 0.00005619 | 345.72 | 2b6w...zjcD | |
| 07/08/2026 | 2:33:30 AM | sell | $0.105 | $0.004382 | 0.00134 | 0.00005591 | 23.97 | ovYr...Dxmf | |
| 07/08/2026 | 2:31:04 AM | sell | $6.96 | $0.004403 | 0.08845 | 0.00005591 | 1,582.04 | 3K3c...ruas | |
| 07/08/2026 | 2:30:12 AM | sell | $0.1055 | $0.004409 | 0.001337 | 0.00005591 | 23.92 | 4osT...zA2e | |
| 07/08/2026 | 2:29:57 AM | sell | $0.106 | $0.004408 | 0.001344 | 0.00005591 | 24.04 | 2yB1...rrJ2 | |
| 07/08/2026 | 2:26:40 AM | sell | $1.48 | $0.00441 | 0.01881 | 0.00005591 | 336.41 | DWUz...Qnck | |
| 07/08/2026 | 2:19:27 AM | buy | $99.92 | $0.004436 | 1.26 | 0.00005618 | 22,522.32 | WEJa...eS8v | |
| 07/08/2026 | 2:18:11 AM | sell | $0.1055 | $0.004413 | 0.001336 | 0.00005589 | 23.91 | 3nKq...8Fxb | |
| 07/08/2026 | 2:17:49 AM | sell | $0.1055 | $0.004411 | 0.001337 | 0.00005589 | 23.92 | 3yHQ...kQnH | |
| 07/08/2026 | 2:14:48 AM | sell | $0.1808 | $0.004412 | 0.002291 | 0.00005589 | 40.99 | 5MGh...qJ77 | |
| 07/08/2026 | 2:14:42 AM | sell | $0.1055 | $0.004411 | 0.001337 | 0.00005589 | 23.92 | 5DVx...Nfvz | |
| 07/08/2026 | 2:13:18 AM | sell | $0.3486 | $0.004411 | 0.004416 | 0.00005589 | 79.02 | nCJs...8hFg | |
| 07/08/2026 | 2:13:12 AM | sell | $0.1804 | $0.004411 | 0.002286 | 0.00005589 | 40.9 | 2ki5...jLuw | |
| 07/08/2026 | 2:10:31 AM | buy | $142.39 | $0.004431 | 1.8 | 0.00005616 | 32,135.05 | 434f...2iMK | |
| 07/08/2026 | 2:06:22 AM | buy | $90.79 | $0.004436 | 1.14 | 0.00005614 | 20,466.94 | 5DkZ...cT6T | |
| 07/08/2026 | 2:05:03 AM | sell | $176.28 | $0.004411 | 2.23 | 0.00005586 | 39,960 | 5zGW...LjwX | |
| 07/08/2026 | 2:04:44 AM | sell | $352.8 | $0.004414 | 4.46 | 0.00005591 | 79,920 | 2tEs...Yu8S | |
| 07/08/2026 | 2:00:51 AM | buy | $91.35 | $0.004435 | 1.15 | 0.00005622 | 20,598.64 | 5awf...TRwP |