- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 101.16M
- Pooled SOL:
- $9,697.1
FWOG/SOL price stats on Solana
As of January 16, 2026, the current price of FWOG token on DEX Raydium is $0.01369. FWOG price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $277,728.66. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,357,876.38. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,774,783.25. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,774,783.25.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1608 in the last 24 hours, 799 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $277,728.66 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009554, captured at 7:25 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01369 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:14:15 AM | sell | $24.23 | $0.01369 | 0.1691 | 0.00009554 | 1,770.16 | 5B8W...GgTH | |
| 01/16/2026 | 7:14:16 AM | sell | $20.26 | $0.01369 | 0.1413 | 0.00009554 | 1,479.89 | 5Hmn...QPAR | |
| 01/16/2026 | 7:14:14 AM | sell | $24.23 | $0.01369 | 0.1691 | 0.00009555 | 1,770.16 | 3o69...JSJE | |
| 01/16/2026 | 7:14:13 AM | sell | $24.48 | $0.01369 | 0.1708 | 0.00009555 | 1,787.86 | Mtbr...yBz7 | |
| 01/16/2026 | 7:14:13 AM | sell | $24.48 | $0.01369 | 0.1708 | 0.00009555 | 1,787.86 | 2vnz...1R3G | |
| 01/16/2026 | 7:14:12 AM | sell | $24.48 | $0.01369 | 0.1708 | 0.00009556 | 1,787.86 | 4CKw...cWaL | |
| 01/16/2026 | 7:14:11 AM | sell | $24.48 | $0.01369 | 0.1708 | 0.00009556 | 1,787.86 | zgMA...RAKu | |
| 01/16/2026 | 7:14:10 AM | sell | $24.46 | $0.01368 | 0.1708 | 0.00009556 | 1,787.86 | MU23...acZ2 | |
| 01/16/2026 | 7:14:09 AM | sell | $24.46 | $0.01368 | 0.1708 | 0.00009557 | 1,787.86 | 5XNE...QnqU | |
| 01/16/2026 | 7:14:08 AM | sell | $24.46 | $0.01368 | 0.1708 | 0.00009557 | 1,787.86 | 2PNc...VWdx | |
| 01/16/2026 | 7:14:07 AM | sell | $24.48 | $0.01369 | 0.1708 | 0.00009557 | 1,787.86 | 3NZo...xFj8 | |
| 01/16/2026 | 7:14:05 AM | sell | $24.49 | $0.01369 | 0.1708 | 0.00009558 | 1,787.86 | 35ja...diJs | |
| 01/16/2026 | 7:14:06 AM | sell | $24.48 | $0.01369 | 0.1708 | 0.00009558 | 1,787.86 | dFKH...Bgj8 | |
| 01/16/2026 | 7:14:04 AM | sell | $24.49 | $0.01369 | 0.1709 | 0.00009559 | 1,787.86 | 24VW...BDfU | |
| 01/16/2026 | 7:14:05 AM | sell | $24.49 | $0.01369 | 0.1709 | 0.00009558 | 1,787.86 | 559b...4Eu1 | |
| 01/16/2026 | 7:14:03 AM | sell | $48.66 | $0.01369 | 0.3395 | 0.00009559 | 3,552.3 | 3a8d...mxNC | |
| 01/16/2026 | 7:14:02 AM | sell | $49.15 | $0.0137 | 0.343 | 0.0000956 | 3,587.82 | 3xEG...bqxK | |
| 01/16/2026 | 7:14:01 AM | sell | $24.49 | $0.0137 | 0.1709 | 0.0000956 | 1,787.86 | 3qNJ...E4BX | |
| 01/16/2026 | 7:13:28 AM | sell | $25.99 | $0.0137 | 0.1813 | 0.00009561 | 1,897 | 4QXh...My21 | |
| 01/16/2026 | 7:13:28 AM | sell | $25.99 | $0.0137 | 0.1813 | 0.00009561 | 1,897 | GuYL...dm88 |