Info about FWOG-SOL pair
- Pooled FWOG:
- 119.75M
- Pooled SOL:
- $8,684.99
FWOG/SOL price stats on Solana
As of June 4, 2026, the current price of FWOG token on DEX Raydium is $0.005129. FWOG price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $166,412.54. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,003,862.88. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,230,504.54. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,230,504.54.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1265 in the last 24 hours, 658 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $166,412.54 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007228, captured at 6:39 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005129 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:37:28 AM | sell | $18.06 | $0.005129 | 0.2545 | 0.00007228 | 3,521.87 | 3p7B...vrhy | |
| 06/04/2026 | 6:35:03 AM | buy | $0.3786 | $0.005126 | 0.005365 | 0.00007264 | 73.85 | 4YuP...tjTZ | |
| 06/04/2026 | 6:31:39 AM | sell | $253.05 | $0.005103 | 3.58 | 0.00007231 | 49,582.2 | 3qXd...ZbbS | |
| 06/04/2026 | 6:31:07 AM | buy | $0.3937 | $0.005137 | 0.005572 | 0.0000727 | 76.63 | 2BjJ...USSL | |
| 06/04/2026 | 6:30:55 AM | buy | $19.42 | $0.005136 | 0.2749 | 0.0000727 | 3,781.24 | 4Yde...wG6G | |
| 06/04/2026 | 6:28:05 AM | sell | $3.28 | $0.005123 | 0.04642 | 0.00007234 | 641.76 | 5EXz...n4vA | |
| 06/04/2026 | 6:27:35 AM | sell | $0.5461 | $0.005118 | 0.007719 | 0.00007234 | 106.7 | Bqac...r5Lm | |
| 06/04/2026 | 6:27:16 AM | sell | $21.58 | $0.005122 | 0.3048 | 0.00007234 | 4,213.44 | 42Lr...hemA | |
| 06/04/2026 | 6:20:11 AM | buy | $21.75 | $0.005164 | 0.3063 | 0.00007271 | 4,213.44 | 2CTe...kDET | |
| 06/04/2026 | 6:15:10 AM | sell | $22.47 | $0.005115 | 0.3179 | 0.00007234 | 4,394.08 | 64nU...u93B | |
| 06/04/2026 | 6:12:33 AM | buy | $22.57 | $0.005138 | 0.3194 | 0.00007271 | 4,394.08 | 3e7U...Kjo7 | |
| 06/04/2026 | 6:12:18 AM | sell | $18.45 | $0.005107 | 0.2614 | 0.00007234 | 3,613.4 | 4Efc...viZG | |
| 06/04/2026 | 6:09:56 AM | buy | $31.89 | $0.005139 | 0.4512 | 0.0000727 | 6,205.99 | 28mj...zBd6 | |
| 06/04/2026 | 6:06:31 AM | sell | $2.17 | $0.005096 | 0.0308 | 0.00007234 | 425.81 | 489P...L9iS | |
| 06/04/2026 | 6:06:00 AM | buy | $3.5 | $0.005133 | 0.0497 | 0.0000727 | 683.58 | P9Tp...j5oq | |
| 06/04/2026 | 6:04:37 AM | sell | $20.36 | $0.0051 | 0.2888 | 0.00007234 | 3,992.31 | 2VgU...9DxW | |
| 06/04/2026 | 6:02:21 AM | buy | $30.27 | $0.005114 | 0.4304 | 0.0000727 | 5,920.05 | gW5M...TehX | |
| 06/04/2026 | 6:01:57 AM | sell | $18.02 | $0.005081 | 0.2565 | 0.00007234 | 3,546.75 | 5USQ...Txym | |
| 06/04/2026 | 6:01:42 AM | buy | $247.93 | $0.005105 | 3.52 | 0.00007267 | 48,566.76 | 2vSc...XG71 | |
| 06/04/2026 | 6:00:48 AM | sell | $0.3494 | $0.005077 | 0.004975 | 0.00007228 | 68.82 | iesq...syHd |