Info about FWOG-SOL pair
- Pooled FWOG:
- 168.67M
- Pooled SOL:
- $6,306.91
FWOG/SOL price stats on Solana
As of September 18, 2026, the current price of FWOG token on DEX Raydium is $0.00423. FWOG price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $137,131.48. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,127,262.78. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,429,017.15. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,429,017.15.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 651 in the last 24 hours, 458 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $137,131.48 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00003729, captured at 8:40 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00423 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:35:29 PM | sell | $19.85 | $0.00423 | 0.175 | 0.00003729 | 4,693.94 | frf6...CHep | |
| 09/18/2026 | 8:34:15 PM | buy | $0.411 | $0.004251 | 0.003623 | 0.00003748 | 96.66 | q8AN...1LVW | |
| 09/18/2026 | 8:24:16 PM | buy | $5.67 | $0.004259 | 0.0499 | 0.00003748 | 1,331.22 | 5HNd...Toyv | |
| 09/18/2026 | 8:20:56 PM | sell | $15.3 | $0.004252 | 0.1342 | 0.00003729 | 3,600 | 3m9u...yddZ | |
| 09/18/2026 | 8:17:42 PM | sell | $98.61 | $0.004232 | 0.869 | 0.0000373 | 23,297.91 | pfHs...x6Lb | |
| 09/18/2026 | 8:12:03 PM | sell | $70.05 | $0.004247 | 0.6153 | 0.00003731 | 16,491.56 | 4dYP...CwBa | |
| 09/18/2026 | 8:11:45 PM | buy | $30.29 | $0.004265 | 0.2663 | 0.0000375 | 7,101.83 | 65z6...69Ki | |
| 09/18/2026 | 8:08:41 PM | sell | $425.43 | $0.00427 | 3.72 | 0.00003734 | 99,629.33 | 4AmK...zS5Y | |
| 09/18/2026 | 8:05:04 PM | sell | $228.84 | $0.004261 | 2 | 0.00003738 | 53,699.45 | 98WF...2GMh | |
| 09/18/2026 | 8:03:02 PM | buy | $26.85 | $0.004279 | 0.2357 | 0.00003758 | 6,274.33 | 3U2S...E5K3 | |
| 09/18/2026 | 8:01:56 PM | sell | $303.03 | $0.004261 | 2.66 | 0.0000374 | 71,117.11 | CqLA...fPeK | |
| 09/18/2026 | 7:53:53 PM | buy | $0.6834 | $0.004284 | 0.006 | 0.00003761 | 159.52 | 2K2F...iTzU | |
| 09/18/2026 | 7:53:51 PM | sell | $8.99 | $0.004262 | 0.07892 | 0.00003742 | 2,109.03 | 4rYW...6CXj | |
| 09/18/2026 | 7:52:21 PM | buy | $99.93 | $0.004284 | 0.8772 | 0.0000376 | 23,326.59 | Lji9...By5a | |
| 09/18/2026 | 7:49:39 PM | buy | $1,764.93 | $0.004275 | 15.48 | 0.0000375 | 412,760.99 | fNfb...Hn6T | |
| 09/18/2026 | 7:41:59 PM | buy | $1.6 | $0.004258 | 0.01409 | 0.00003741 | 376.79 | 31uT...2Vej | |
| 09/18/2026 | 7:41:22 PM | buy | $49.81 | $0.004261 | 0.4373 | 0.00003741 | 11,689.7 | 2bXL...crb2 | |
| 09/18/2026 | 7:40:44 PM | buy | $2.27 | $0.004254 | 0.02 | 0.00003741 | 534.58 | y7jT...1GqA | |
| 09/18/2026 | 7:38:47 PM | buy | $0.3599 | $0.004252 | 0.003166 | 0.00003741 | 84.64 | 25xL...BbUr | |
| 09/18/2026 | 7:38:13 PM | sell | $24.91 | $0.004226 | 0.2194 | 0.00003722 | 5,894.11 | 2Aza...CUvS |