Info about FWOG-SOL pair
- Pooled FWOG:
- 145.78M
- Pooled SOL:
- $7,267.69
FWOG/SOL price stats on Solana
As of August 27, 2026, the current price of FWOG token on DEX Raydium is $0.005345. FWOG price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $57,287.36. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,214,568.57. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,556,631.86. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,556,631.86.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 529 in the last 24 hours, 223 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $57,287.36 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004996, captured at 6:24 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005345 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:22:20 PM | buy | $16.22 | $0.005345 | 0.1516 | 0.00004996 | 3,034.57 | 36wU...3PHg | |
| 08/27/2026 | 6:20:56 PM | buy | $21.28 | $0.005382 | 0.1976 | 0.00004996 | 3,955.21 | 67G4...2uh5 | |
| 08/27/2026 | 6:15:40 PM | sell | $2.3 | $0.005356 | 0.0214 | 0.00004972 | 430.49 | 3EAe...SVzX | |
| 08/27/2026 | 6:17:03 PM | sell | $108.6 | $0.005355 | 1 | 0.00004972 | 20,278.39 | 2g4n...GNwH | |
| 08/27/2026 | 6:19:11 PM | sell | $0.08634 | $0.005355 | 0.0008016 | 0.00004971 | 16.12 | 3XEC...JeyW | |
| 08/27/2026 | 6:16:47 PM | sell | $0.1804 | $0.00535 | 0.001677 | 0.00004972 | 33.72 | W1gK...Xoot | |
| 08/27/2026 | 6:13:54 PM | buy | $123.49 | $0.005363 | 1.15 | 0.00004997 | 23,024.67 | 5LoA...DhMw | |
| 08/27/2026 | 6:07:15 PM | sell | $297.47 | $0.005368 | 2.75 | 0.00004973 | 55,406.69 | 59mc...1cVj | |
| 08/27/2026 | 6:05:20 PM | sell | $1.54 | $0.005376 | 0.01431 | 0.00004975 | 287.66 | 2wyA...3sr2 | |
| 08/27/2026 | 6:05:18 PM | sell | $0.1198 | $0.005371 | 0.00111 | 0.00004975 | 22.31 | mcym...agzV | |
| 08/27/2026 | 6:02:28 PM | buy | $109.71 | $0.005406 | 1.01 | 0.00004999 | 20,294.36 | 5uS6...WsKu | |
| 08/27/2026 | 6:00:49 PM | sell | $0.06026 | $0.005377 | 0.0005574 | 0.00004973 | 11.2 | 4S8w...AwtW | |
| 08/27/2026 | 5:55:49 PM | buy | $29.66 | $0.005417 | 0.2736 | 0.00004998 | 5,475.23 | 3ZHN...wBdb | |
| 08/27/2026 | 5:54:52 PM | sell | $3.2 | $0.005386 | 0.02955 | 0.00004973 | 594.17 | 5E62...a3Q9 | |
| 08/27/2026 | 5:54:33 PM | sell | $149.67 | $0.005387 | 1.38 | 0.00004974 | 27,783.95 | 5z79...5sWM | |
| 08/27/2026 | 5:50:55 PM | buy | $9.73 | $0.005407 | 0.09 | 0.00005 | 1,799.88 | 3GKd...Etim | |
| 08/27/2026 | 5:50:47 PM | sell | $53.8 | $0.00538 | 0.4975 | 0.00004975 | 10,000 | 33RN...EZwM | |
| 08/27/2026 | 5:47:48 PM | buy | $0.2636 | $0.005395 | 0.002443 | 0.00005 | 48.86 | 5ELK...F8fy | |
| 08/27/2026 | 5:47:29 PM | buy | $27.2 | $0.005396 | 0.252 | 0.00005 | 5,040.6 | 3ctV...qmEB | |
| 08/27/2026 | 5:47:18 PM | sell | $0.1218 | $0.005375 | 0.001127 | 0.00004975 | 22.66 | 4RuB...Kfys |