WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006979
Price
0.00005792 SOL
TVL
$1.9M
MKT CAP
$6.8M
5m
0%
1h
0.12%
4h
0.98%
24h
-2.14%
Share
TXNS
777
Buys
406
Sells
371
Volume
94K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
136.16M
Pooled SOL:
$7,868.03

FWOG/SOL price stats on Solana

As of September 29, 2026, the current price of FWOG token on DEX Raydium is $0.006979. FWOG price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $94,298.98. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,808,542.31. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,898,192.86. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,898,192.86.

The total transactions of FWOG/SOL is 777 in the last 24 hours, 406 of which are buy transactions, and 371 are sales transactions.

FWOG/SOL pool has a trading volume of $94,298.98 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005792, captured at 12:52 PM UTC.

The price of converting 1 FWOG to USD is $0.006979 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202612:50:58 PMbuy$0.2239$0.0069790.0018590.0000579232.09
GxDC9...pXSq
3aMf...F1vA
09/29/202612:31:01 PMsell$0.7621$0.0069260.0063410.00005763110.02
BFHYi...VPaz
2tVV...Vk4U
09/29/202612:29:39 PMsell$7.92$0.0069240.065940.000057641,144.09
G2APU...GdbY
5doQ...Wxbq
09/29/202612:19:53 PMbuy$16.76$0.0069590.13950.000057922,408.21
GxDC9...pXSq
27iU...1nGL
09/29/202612:03:05 PMsell$94.28$0.0069270.78450.0000576413,609.81
6eVjp...onJ7
5Ene...b4hw
09/29/202612:01:32 PMbuy$24.78$0.0069610.20620.000057933,559.84
9r45K...aRe1
3sPF...pjfz
09/29/202611:57:16 AMbuy$2.02$0.0069660.016860.00005793291.08
GHigB...BhUc
2jUH...Nb6V
09/29/202611:57:15 AMbuy$2.29$0.0069660.019080.00005793329.33
GgGap...Dujt
5FU8...yDbi
09/29/202611:57:03 AMsell$181.89$0.0069261.510.0000576526,261.12
EwnHg...S6XQ
49Tu...NyQd
09/29/202611:51:00 AMbuy$2.72$0.0069680.022680.00005795391.32
NALUn...p2zD
5wou...R2eA
09/29/202611:50:39 AMbuy$1.69$0.006970.014120.00005795243.78
GgGap...Dujt
gqPi...HGtg
09/29/202611:42:32 AMbuy$36.24$0.0069330.30290.000057955,227.94
AJ8LF...9J3e
3fH5...73sh
09/29/202611:39:14 AMbuy$2.02$0.0069410.016880.00005795291.28
BDdG5...jzRa
L9ii...y664
09/29/202611:24:35 AMsell$1.64$0.0068760.013770.00005766238.94
7uNKq...ecZ7
5Qwt...d7vM
09/29/202611:23:50 AMsell$23.51$0.0068760.19710.000057663,419.59
9hEPA...JVXP
31Xa...vRTz
09/29/202611:20:18 AMbuy$2.4$0.0069070.020190.00005795348.37
4AUFj...zDpu
8cQ7...XF4N
09/29/202611:18:15 AMsell$0.0481$0.0068780.00040320.000057666.99
Dz43o...CHJ5
5Vv8...ePgL
09/29/202611:16:00 AMbuy$15.01$0.0069130.12580.000057952,171.54
2SfBC...eWEb
4duW...suu8
09/29/202611:01:47 AMsell$28.75$0.0068890.24060.000057664,173.83
1mYxF...UPic
MuJc...f98P
09/29/202610:52:52 AMbuy$2.36$0.0069240.019810.00005795341.93
J5pLk...ihoL
4kv9...zEja