Info about FWOG-SOL pair
- Pooled FWOG:
- 140.22M
- Pooled SOL:
- $7,495.79
FWOG/SOL price stats on Solana
As of July 21, 2026, the current price of FWOG token on DEX Raydium is $0.004175. FWOG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $48,526.22. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,073,043.06. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,169,428.81. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,169,428.81.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 305 in the last 24 hours, 162 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $48,526.22 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005358, captured at 7:38 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004175 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:31:05 PM | buy | $9.96 | $0.004175 | 0.1279 | 0.00005358 | 2,387.14 | 2Fme...YPJY | |
| 07/21/2026 | 7:22:55 PM | sell | $6.85 | $0.004144 | 0.08815 | 0.00005332 | 1,653.33 | 622K...WT8M | |
| 07/21/2026 | 7:17:57 PM | sell | $1,071.99 | $0.004157 | 13.77 | 0.00005342 | 257,873.59 | 2yS2...5fDj | |
| 07/21/2026 | 7:05:57 PM | sell | $0.6209 | $0.004167 | 0.007973 | 0.00005351 | 148.99 | 3VDc...HZSX | |
| 07/21/2026 | 6:54:53 PM | buy | $38.89 | $0.004187 | 0.4995 | 0.00005378 | 9,287.21 | 34gx...s2GG | |
| 07/21/2026 | 6:30:47 PM | sell | $395.11 | $0.004168 | 5.07 | 0.00005354 | 94,783.34 | 55kJ...EcAi | |
| 07/21/2026 | 5:57:30 PM | sell | $0.2937 | $0.004157 | 0.003785 | 0.00005358 | 70.65 | 4mZg...G45e | |
| 07/21/2026 | 5:55:22 PM | sell | $4.2 | $0.00416 | 0.0542 | 0.00005358 | 1,011.53 | 7N5X...WtDB | |
| 07/21/2026 | 5:50:22 PM | sell | $0.9891 | $0.004166 | 0.01272 | 0.00005358 | 237.43 | 527a...Tnym | |
| 07/21/2026 | 5:44:20 PM | sell | $0.3278 | $0.004175 | 0.004207 | 0.00005358 | 78.51 | 2VzK...zuNp | |
| 07/21/2026 | 5:42:08 PM | sell | $0.3542 | $0.004174 | 0.004546 | 0.00005358 | 84.85 | 4twy...Ffuf | |
| 07/21/2026 | 5:41:15 PM | sell | $0.5537 | $0.004174 | 0.007108 | 0.00005358 | 132.65 | 2f9h...M96Y | |
| 07/21/2026 | 5:39:23 PM | buy | $0.4674 | $0.004195 | 0.006 | 0.00005385 | 111.41 | 47uK...s1pg | |
| 07/21/2026 | 5:39:04 PM | sell | $0.604 | $0.004174 | 0.007753 | 0.00005358 | 144.68 | 3xrK...VzdD | |
| 07/21/2026 | 5:39:04 PM | sell | $0.5221 | $0.004174 | 0.006701 | 0.00005358 | 125.06 | 4SQi...J14m | |
| 07/21/2026 | 5:39:03 PM | sell | $1.84 | $0.004171 | 0.02368 | 0.00005358 | 442.05 | dWdR...2Ywt | |
| 07/21/2026 | 5:25:14 PM | buy | $9.91 | $0.004197 | 0.1272 | 0.00005385 | 2,362.39 | 4YEW...L9yo | |
| 07/21/2026 | 5:18:00 PM | sell | $4.78 | $0.004175 | 0.06144 | 0.00005358 | 1,146.66 | 5mtj...oAY7 | |
| 07/21/2026 | 5:16:20 PM | sell | $3.77 | $0.004179 | 0.04835 | 0.00005358 | 902.42 | 4m5j...7Lop | |
| 07/21/2026 | 4:48:29 PM | buy | $2.01 | $0.004198 | 0.02582 | 0.00005385 | 479.46 | 3oaD...bNRr |