Info about FWOG-SOL pair
- Pooled FWOG:
- 140.65M
- Pooled SOL:
- $7,251.54
FWOG/SOL price stats on Solana
As of April 22, 2026, the current price of FWOG token on DEX Raydium is $0.004539. FWOG price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $76,721.85. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,428,741.78. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,278,601.54. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,278,601.54.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 989 in the last 24 hours, 491 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $76,721.85 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005142, captured at 6:45 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004539 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:38:29 PM | sell | $1.13 | $0.004539 | 0.01289 | 0.00005142 | 250.66 | 2Ue4...Pt3E | |
| 04/22/2026 | 6:38:01 PM | sell | $11.42 | $0.004539 | 0.1294 | 0.00005142 | 2,516.08 | 428k...Mp8a | |
| 04/22/2026 | 6:37:55 PM | sell | $114.4 | $0.00454 | 1.29 | 0.00005143 | 25,195.31 | 3N14...Bu4E | |
| 04/22/2026 | 6:33:07 PM | sell | $408.18 | $0.004539 | 4.62 | 0.00005148 | 89,910 | 2ueQ...Wkov | |
| 04/22/2026 | 6:32:36 PM | sell | $185.11 | $0.004547 | 2.09 | 0.00005152 | 40,703.8 | 3o62...tbp6 | |
| 04/22/2026 | 6:32:15 PM | sell | $45.44 | $0.004549 | 0.5149 | 0.00005154 | 9,990 | 3BRN...JE9q | |
| 04/22/2026 | 6:32:06 PM | sell | $646.34 | $0.004554 | 7.32 | 0.0000516 | 141,928.4 | 66yZ...GNK2 | |
| 04/22/2026 | 6:26:25 PM | sell | $1.99 | $0.004554 | 0.02261 | 0.00005165 | 437.87 | 2jnt...aVb1 | |
| 04/22/2026 | 6:22:19 PM | sell | $10.99 | $0.004556 | 0.1246 | 0.00005165 | 2,413.86 | 35N2...rFXz | |
| 04/22/2026 | 6:18:12 PM | buy | $1,058.25 | $0.00457 | 12 | 0.00005183 | 231,519.71 | 2o7p...DEn1 | |
| 04/22/2026 | 6:17:33 PM | buy | $881.13 | $0.004553 | 10 | 0.00005167 | 193,518.09 | 4DXy...r48A | |
| 04/22/2026 | 6:17:25 PM | sell | $22.45 | $0.004528 | 0.2545 | 0.00005134 | 4,958.17 | K12p...FyW1 | |
| 04/22/2026 | 6:17:20 PM | sell | $22.71 | $0.004528 | 0.2576 | 0.00005135 | 5,016.87 | 5kBb...jfgB | |
| 04/22/2026 | 6:17:15 PM | sell | $17.04 | $0.004528 | 0.1932 | 0.00005135 | 3,763.61 | iwY6...Hvjt | |
| 04/22/2026 | 6:16:59 PM | sell | $22.45 | $0.004528 | 0.2546 | 0.00005135 | 4,958.09 | 39iG...88VU | |
| 04/22/2026 | 6:16:28 PM | sell | $18.21 | $0.004525 | 0.2067 | 0.00005136 | 4,025.05 | 2tGx...uxMS | |
| 04/22/2026 | 6:16:23 PM | sell | $17.5 | $0.004529 | 0.1984 | 0.00005136 | 3,863.92 | M9Sn...L8oB | |
| 04/22/2026 | 6:16:07 PM | sell | $17.16 | $0.00453 | 0.1946 | 0.00005136 | 3,789.81 | 4hMs...ris7 | |
| 04/22/2026 | 6:16:01 PM | buy | $22.25 | $0.004552 | 0.2523 | 0.00005162 | 4,887.4 | 3Ceo...BuWv | |
| 04/22/2026 | 6:12:49 PM | sell | $17.92 | $0.004523 | 0.2035 | 0.00005136 | 3,962.81 | 5eMU...aiiB |