WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005368
Price
0.00005143 SOL
TVL
$1.54M
MKT CAP
$5.2M
5m
-0.46%
1h
-0.47%
4h
-0.95%
24h
1.92%
Share
TXNS
341
Buys
139
Sells
202
Volume
44K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
143.51M
Pooled SOL:
$7,400.58

FWOG/SOL price stats on Solana

As of September 6, 2026, the current price of FWOG token on DEX Raydium is $0.005368. FWOG price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $43,718.41. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,237,432.43. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,542,929.47. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,542,929.47.

The total transactions of FWOG/SOL is 341 in the last 24 hours, 139 of which are buy transactions, and 202 are sales transactions.

FWOG/SOL pool has a trading volume of $43,718.41 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005143, captured at 3:03 AM UTC.

The price of converting 1 FWOG to USD is $0.005368 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20263:02:50 AMsell$25.76$0.0053680.24680.000051434,798.93
A3Zcn...m6Sg
4VUy...xehZ
09/06/20263:02:20 AMsell$25.78$0.0053720.24680.000051434,798.93
A3Zcn...m6Sg
3ds3...4Scu
09/06/20262:59:26 AMsell$0.01995$0.0053730.0001910.000051433.71
5HxXn...zdxJ
Tpos...cBZE
09/06/20262:58:40 AMsell$0.03991$0.0053710.00038220.000051437.43
5HxXn...zdxJ
5ByV...WYEp
09/06/20262:58:12 AMbuy$0.1099$0.0053930.0010530.0000516920.37
GxDC9...pXSq
ftST...Ca3a
09/06/20262:57:54 AMbuy$0.02973$0.0053930.0002850.000051695.51
5HxXn...zdxJ
4KXU...7c9L
09/06/20262:57:37 AMsell$0.02991$0.0053660.00028670.000051435.57
5HxXn...zdxJ
rw6Z...L7GR
09/06/20262:54:22 AMbuy$0.008231$0.0053970.000078830.000051691.52
5HxXn...zdxJ
51fA...qh5m
09/06/20262:53:57 AMsell$0.009974$0.0053660.000095610.000051431.85
5HxXn...zdxJ
oUj8...5TWM
09/06/20262:53:26 AMbuy$0.009919$0.00540.000094950.000051691.83
5HxXn...zdxJ
ZQhA...TFYk
09/06/20262:53:06 AMbuy$0.008433$0.00540.000080720.000051691.56
5HxXn...zdxJ
eXLi...XAVD
09/06/20262:52:37 AMsell$0.009979$0.0053730.000095520.000051431.85
5HxXn...zdxJ
59pS...AdU8
09/06/20262:52:11 AMsell$0.02993$0.0053730.00028650.000051435.57
5HxXn...zdxJ
2tej...Ad3M
09/06/20262:51:42 AMsell$0.02994$0.0053730.00028660.000051435.57
5HxXn...zdxJ
GByL...zhMy
09/06/20262:51:20 AMsell$0.01995$0.0053730.0001910.000051433.71
5HxXn...zdxJ
KDkq...h7ye
09/06/20262:50:47 AMsell$0.02993$0.0053730.00028650.000051435.57
5HxXn...zdxJ
46n2...xQ1s
09/06/20262:50:30 AMbuy$0.02972$0.0053950.00028480.000051695.5
5HxXn...zdxJ
2rfW...wEKp
09/06/20262:47:33 AMbuy$0.009921$0.0053940.000095080.000051691.83
5HxXn...zdxJ
5zQg...MApi
09/06/20262:47:13 AMbuy$0.009912$0.005390.000095070.000051691.83
5HxXn...zdxJ
27K5...2Mg1
09/06/20262:46:56 AMbuy$0.04757$0.005390.00045620.000051698.82
5HxXn...zdxJ
StTw...kkzj