WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01364
Price
0.00009437 SOL
TVL
$2.78M
MKT CAP
$13.3M
5m
-2.06%
1h
0.22%
4h
4.31%
24h
1.89%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
296K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
102.33M
Pooled SOL:
$9,600.82

FWOG/SOL price stats on Solana

As of January 17, 2026, the current price of FWOG token on DEX Raydium is $0.01364. FWOG price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $296,199.00. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,307,563.16. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,783,565.92. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,783,565.92.

The total transactions of FWOG/SOL is 2800 in the last 24 hours, 1271 of which are buy transactions, and 1529 are sales transactions.

FWOG/SOL pool has a trading volume of $296,199.00 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00009437, captured at 9:03 PM UTC.

The price of converting 1 FWOG to USD is $0.01364 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20269:03:15 PMsell$1.98$0.013640.013750.00009437145.7439TG...FKr8
01/17/20269:03:14 PMsell$4.27$0.013640.029570.00009437313.39f1EQ...nV4u
01/17/20269:03:10 PMsell$0.7081$0.013620.0048990.0000942851.9536gX...11LS
01/17/20269:03:10 PMsell$4.39$0.013620.030430.00009428322.835m55...mU3p
01/17/20269:02:08 PMsell$48.53$0.013520.33570.000093593,587.822CE2...UN9h
01/17/20269:01:43 PMbuy$3.55$0.013550.024620.00009387262.324TSK...qC57
01/17/20269:01:42 PMbuy$31.69$0.013550.21940.000093882,337.74oSY...erUV
01/17/20269:01:41 PMbuy$1.59$0.013550.011020.00009384117.5155ud...uvjE
01/17/20269:01:41 PMbuy$0.7351$0.013550.005090.0000938454.245gXL...rkyQ
01/17/20269:01:41 PMsell$4,930.49$0.0135334.140.0000937364,365.012H3i...ZTe6
01/17/20269:01:41 PMbuy$0.7202$0.013550.0049870.0000938653.135t1k...etSt
01/17/20269:01:41 PMbuy$0.3321$0.013550.00230.0000938624.53oN2...ft7X
01/17/20269:01:41 PMbuy$0.3195$0.013550.0022120.0000938423.57S1GF...ADnB
01/17/20269:01:41 PMbuy$148.72$0.013551.020.0000938510,973.85jAS9...wEiL
01/17/20269:01:42 PMbuy$148.77$0.013551.030.0000938710,974.652yx1...yQcb
01/17/20269:01:38 PMsell$1,651.26$0.0135911.430.00009414121,4553uK3...reeM
01/17/20269:01:22 PMbuy$265.33$0.013671.830.000094719,400.62TaNX...tL6C
01/17/20269:01:23 PMbuy$221.59$0.013681.530.0000947416,197.272r8H...75LV
01/17/20269:01:23 PMsell$146.79$0.013611.010.0000942710,783.2541bT...d5Mv
01/17/20269:01:21 PMsell$17.69$0.01370.12250.00009491,290.943q5n...Pf9o