- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 95.82M
- Pooled SOL:
- $10,204.67
FWOG/SOL price stats on Solana
As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01521. FWOG price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $312,406.61. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,842,120.10. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,918,832.64. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,918,832.64.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2579 in the last 24 hours, 1153 of which are buy transactions, and 1426 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $312,406.61 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001062, captured at 7:05 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01521 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:03:58 PM | sell | $67.52 | $0.01521 | 0.4716 | 0.0001062 | 4,438.66 | 2YDs...udkU | |
| 01/13/2026 | 6:59:36 PM | sell | $1,620.88 | $0.01525 | 11.29 | 0.0001063 | 106,248.72 | 5GfX...WDJR | |
| 01/13/2026 | 6:56:28 PM | sell | $5.03 | $0.01525 | 0.03514 | 0.0001064 | 330.15 | 5xbr...Wb7E | |
| 01/13/2026 | 6:54:35 PM | sell | $1 | $0.01528 | 0.006982 | 0.0001067 | 65.43 | 3JYj...LWNo | |
| 01/13/2026 | 6:54:35 PM | sell | $423.88 | $0.01527 | 2.95 | 0.0001066 | 27,757.68 | 3RRP...aU4q | |
| 01/13/2026 | 6:54:35 PM | sell | $501.77 | $0.01526 | 3.5 | 0.0001065 | 32,880.07 | 3shp...7mpV | |
| 01/13/2026 | 6:54:35 PM | sell | $502.42 | $0.01528 | 3.5 | 0.0001066 | 32,880.07 | S4wg...TGVT | |
| 01/13/2026 | 6:54:35 PM | sell | $11.6 | $0.01526 | 0.08099 | 0.0001065 | 760 | BW9S...2WWy | |
| 01/13/2026 | 6:54:36 PM | sell | $150.29 | $0.01525 | 1.04 | 0.0001064 | 9,854.8 | D7rf...jV51 | |
| 01/13/2026 | 6:54:35 PM | sell | $150.12 | $0.01525 | 1.04 | 0.0001064 | 9,841.87 | 5EbA...cmHe | |
| 01/13/2026 | 6:50:33 PM | sell | $99.29 | $0.01521 | 0.6929 | 0.0001062 | 6,524.4 | 2PJT...nvQf | |
| 01/13/2026 | 6:47:44 PM | sell | $7.22 | $0.01524 | 0.05032 | 0.0001062 | 473.8 | 3QGv...PU8i | |
| 01/13/2026 | 6:47:43 PM | sell | $12.24 | $0.01524 | 0.08527 | 0.0001062 | 802.85 | Z4zR...LXWx | |
| 01/13/2026 | 6:47:42 PM | sell | $2,168.62 | $0.01526 | 15.1 | 0.0001063 | 142,025.29 | 25ED...8qRj | |
| 01/13/2026 | 6:47:21 PM | sell | $1.51 | $0.0153 | 0.01054 | 0.0001065 | 98.98 | 4yQc...11qz | |
| 01/13/2026 | 6:46:53 PM | sell | $1.22 | $0.01529 | 0.008565 | 0.0001065 | 80.39 | 4PpB...ZCcU | |
| 01/13/2026 | 6:45:06 PM | sell | $1.22 | $0.01526 | 0.008564 | 0.0001065 | 80.39 | 2942...TtG9 | |
| 01/13/2026 | 6:44:18 PM | sell | $0.8879 | $0.01526 | 0.006198 | 0.0001065 | 58.18 | 5e5s...MDu5 | |
| 01/13/2026 | 6:43:23 PM | sell | $1.5 | $0.01525 | 0.01053 | 0.0001065 | 98.91 | 3PyG...PNr7 | |
| 01/13/2026 | 6:41:50 PM | sell | $6.19 | $0.01526 | 0.04325 | 0.0001065 | 405.99 | 2sLj...P8VT |