WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004944
Price
0.00004538 SOL
TVL
$1.52M
MKT CAP
$4.8M
5m
0%
1h
0.31%
4h
0.18%
24h
0.80%
Share
TXNS
375
Buys
238
Sells
137
Volume
14K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
153.93M
Pooled SOL:
$6,968.84

FWOG/SOL price stats on Solana

As of October 9, 2026, the current price of FWOG token on DEX Raydium is $0.004944. FWOG price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $14,218.80. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,823,394.42. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,520,216.28. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,520,216.28.

The total transactions of FWOG/SOL is 375 in the last 24 hours, 238 of which are buy transactions, and 137 are sales transactions.

FWOG/SOL pool has a trading volume of $14,218.80 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004538, captured at 7:49 PM UTC.

The price of converting 1 FWOG to USD is $0.004944 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20267:32:54 PMbuy$64.64$0.0049440.59340.0000453813,073.89
9ga5H...GhiJ
4gkS...NRcv
10/09/20267:28:45 PMbuy$74.83$0.0049540.68540.0000453815,104.27
9ga5H...GhiJ
5iBe...QL1g
10/09/20267:25:03 PMbuy$100.05$0.0049590.91520.0000453720,172.55
DHZGL...tLYi
3Kit...tMEB
10/09/20267:25:01 PMbuy$240.63$0.0049572.20.0000453448,538.35
5RavS...PL65
2vM7...XjjJ
10/09/20267:25:01 PMbuy$199.22$0.0049541.820.0000453240,210.31
9ga5H...GhiJ
3Ehf...UYva
10/09/20267:11:29 PMsell$0.998$0.0049320.0091220.00004508202.34
CNUAz...AeoK
2dva...DcwJ
10/09/20266:55:56 PMsell$10.91$0.0049310.099740.000045082,212.32
CxEuH...Fcnh
2CYg...faXE
10/09/20266:49:05 PMbuy$62.41$0.0049530.57090.000045312,600.75
9ga5H...GhiJ
4DBQ...Zk6t
10/09/20266:45:42 PMsell$44.78$0.0049280.40960.000045089,086.16
A3Zcn...m6Sg
4jch...YccC
10/09/20266:43:34 PMsell$1.24$0.0049250.011410.00004508253.17
7rMZK...tXYx
qhss...GyyS
10/09/20266:39:35 PMbuy$0.5458$0.0049460.0050.00004531110.34
28daZ...jxyN
2vCp...NDn2
10/09/20266:35:05 PMbuy$3.96$0.0049510.036240.00004529800.04
prUWZ...9bmv
2eTS...inL3
10/09/20266:34:30 PMsell$127.6$0.0049281.160.0000450725,889.64
A3Zcn...m6Sg
5BNJ...2qtH
10/09/20266:13:49 PMbuy$216.63$0.0049691.970.000045343,588.44
AfHAE...VKZH
38at...gWyb
10/09/20266:12:27 PMsell$0.03513$0.0049490.00031980.000045067.09
G5btR...dC4W
yNUS...SP99
10/09/20266:08:10 PMsell$142.24$0.0049551.290.0000450628,703.29
FH5XS...XRxJ
5vN3...JvFS
10/09/20265:52:45 PMbuy$0.754$0.0049670.0068770.0000453151.79
GLiCi...ADng
3pdZ...6pLF
10/09/20265:51:26 PMbuy$2.8$0.0049680.025580.0000453564.67
R32xA...3kjk
4Mk8...2H2C
10/09/20265:47:36 PMbuy$72.83$0.0049650.66440.0000452914,666.81
9ga5H...GhiJ
24u6...2pbB
10/09/20265:45:46 PMsell$129.18$0.0049341.180.0000450726,179.63
A3Zcn...m6Sg
2fAp...6paU