WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.009371
Price
0.00007365 SOL
TVL
$2.17M
MKT CAP
$9.1M
5m
-0.99%
1h
-0.38%
4h
-1.30%
24h
-5.89%
Share
TXNS
1K
Buys
743
Sells
675
Volume
153K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
115.8M
Pooled SOL:
$8,551.41

FWOG/SOL price stats on Solana

As of January 24, 2026, the current price of FWOG token on DEX Raydium is $0.009371. FWOG price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $153,147.42. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,142,663.92. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,173,255.41. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,173,255.41.

The total transactions of FWOG/SOL is 1418 in the last 24 hours, 743 of which are buy transactions, and 675 are sales transactions.

FWOG/SOL pool has a trading volume of $153,147.42 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007365, captured at 10:45 PM UTC.

The price of converting 1 FWOG to USD is $0.009371 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/202610:44:30 PMsell$0.422$0.0093710.0033170.0000736545.033waD...C5Qd
01/24/202610:43:29 PMbuy$182.47$0.0094151.430.0000740119,381.664Yq4...JLGw
01/24/202610:43:28 PMbuy$804.42$0.0094066.320.0000739485,517.915DEn...r33F
01/24/202610:43:27 PMbuy$0.9842$0.0093990.0077370.00007389104.71624i...PdgD
01/24/202610:39:56 PMbuy$2.97$0.0094690.023330.00007433144TVB...qZuG
01/24/202610:39:33 PMbuy$5.15$0.0094690.040470.0000743544.72VRRf...juSR
01/24/202610:38:04 PMbuy$149.79$0.0094651.170.0000742915,825.474Hef...Ucre
01/24/202610:28:08 PMbuy$182.44$0.0094781.430.0000744919,248.554G26...8CzS
01/24/202610:28:08 PMbuy$33.17$0.009480.26070.00007453,499.043VoD...ynyD
01/24/202610:27:26 PMbuy$97.66$0.0094750.76750.0000744710,307.215rbW...arHe
01/24/202610:25:41 PMbuy$34.35$0.0094750.270.000074463,626.172dwE...T6fs
01/24/202610:20:21 PMsell$0.2402$0.0094340.0018860.0000740725.464wJE...8xe6
01/24/202610:20:21 PMbuy$119.29$0.0094820.93650.0000744512,580.033xZT...UYQd
01/24/202610:18:14 PMsell$5.4$0.0094240.042450.00007404573.335m1f...fNrM
01/24/202610:18:15 PMbuy$173.99$0.0094731.360.0000744318,365.829U5V...R2b3
01/24/202610:15:13 PMbuy$85.07$0.009480.66770.000074418,973.6643gm...vDHL
01/24/202610:15:02 PMbuy$79.35$0.0094880.62280.000074478,363.45sSw...UjBD
01/24/202610:15:01 PMbuy$7.96$0.0094870.062530.00007446839.83K8X...U88R
01/24/202610:15:01 PMbuy$24.77$0.0094870.19440.000074462,611.13SGoH...gYEd
01/24/202610:15:00 PMbuy$24.77$0.0094860.19440.000074462,611.255gvA...Gvwu