- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 103.93M
- Pooled SOL:
- $9,445.07
FWOG/SOL price stats on Solana
As of January 16, 2026, the current price of FWOG token on DEX Raydium is $0.01309. FWOG price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $285,313.16. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $12,779,364.16. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,719,419.14. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,719,419.14.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2000 in the last 24 hours, 956 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $285,313.16 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000911, captured at 8:14 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01309 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:13:43 PM | buy | $99.56 | $0.01309 | 0.6924 | 0.0000911 | 7,600.53 | 2E9Y...FNQB | |
| 01/16/2026 | 8:13:42 PM | buy | $99.54 | $0.01309 | 0.6923 | 0.00009109 | 7,600.53 | 3tcW...ifXn | |
| 01/16/2026 | 8:08:27 PM | buy | $7.24 | $0.01308 | 0.05045 | 0.00009111 | 553.71 | pVgF...7oBD | |
| 01/16/2026 | 8:07:25 PM | sell | $270.98 | $0.01302 | 1.88 | 0.00009067 | 20,798.77 | 276b...8PKd | |
| 01/16/2026 | 8:07:13 PM | sell | $338.24 | $0.01303 | 2.35 | 0.00009071 | 25,952.09 | nFN9...S4TY | |
| 01/16/2026 | 8:07:10 PM | sell | $398.46 | $0.01305 | 2.77 | 0.00009076 | 30,531.87 | 3Y18...duim | |
| 01/16/2026 | 8:06:56 PM | buy | $0.5155 | $0.01308 | 0.003588 | 0.00009111 | 39.38 | 2PP2...6kjT | |
| 01/16/2026 | 8:06:55 PM | buy | $0.1861 | $0.01308 | 0.001295 | 0.00009111 | 14.21 | MmQt...vbb8 | |
| 01/16/2026 | 8:03:30 PM | sell | $150.09 | $0.01304 | 1.04 | 0.00009066 | 11,506.36 | 4y99...TLfx | |
| 01/16/2026 | 8:03:28 PM | buy | $0.4417 | $0.01311 | 0.00307 | 0.00009113 | 33.69 | 4AMf...1uJ6 | |
| 01/16/2026 | 8:03:28 PM | buy | $0.3803 | $0.01311 | 0.002643 | 0.00009113 | 29 | Vfjf...1Qhj | |
| 01/16/2026 | 8:03:28 PM | buy | $0.687 | $0.01311 | 0.004775 | 0.00009113 | 52.39 | 4nWD...mBc7 | |
| 01/16/2026 | 8:03:27 PM | sell | $498.95 | $0.01307 | 3.46 | 0.00009085 | 38,169.4 | 2pMM...fnrN | |
| 01/16/2026 | 8:03:27 PM | sell | $223.09 | $0.01305 | 1.55 | 0.00009072 | 17,090 | 2Ljz...BukT | |
| 01/16/2026 | 8:03:27 PM | sell | $142.74 | $0.01305 | 0.9921 | 0.0000907 | 10,937.94 | 2QRi...jv7P | |
| 01/16/2026 | 8:03:27 PM | sell | $28.26 | $0.01308 | 0.1964 | 0.00009095 | 2,160 | 37cd...XiXc | |
| 01/16/2026 | 8:03:27 PM | sell | $498.53 | $0.01306 | 3.46 | 0.00009077 | 38,169.4 | 3F6J...Lc5D | |
| 01/16/2026 | 8:03:27 PM | sell | $142.71 | $0.01304 | 0.9919 | 0.00009068 | 10,937.94 | 3Xvb...RGcX | |
| 01/16/2026 | 8:03:27 PM | sell | $499.32 | $0.01308 | 3.47 | 0.00009092 | 38,169.4 | 2YDM...Lqpk | |
| 01/16/2026 | 8:03:15 PM | buy | $1.94 | $0.01315 | 0.01349 | 0.00009141 | 147.66 | 5coP...PKW6 |