- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 150.16M
- Pooled SOL:
- $7,076.58
FWOG/SOL price stats on Solana
As of September 9, 2026, the current price of FWOG token on DEX Raydium is $0.004873. FWOG price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $26,021.10. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,754,803.93. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,465,541.96. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,465,541.96.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 211 in the last 24 hours, 122 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $26,021.10 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.000047, captured at 7:13 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004873 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:05:05 PM | sell | $0.4442 | $0.004873 | 0.004284 | 0.000047 | 91.15 | 4Z7U...JEip | |
| 09/09/2026 | 6:49:31 PM | sell | $1.33 | $0.004868 | 0.01293 | 0.00004701 | 275.13 | 2GwC...4a3L | |
| 09/09/2026 | 6:44:51 PM | sell | $40.62 | $0.004866 | 0.3924 | 0.00004701 | 8,347.92 | 65FX...s1t8 | |
| 09/09/2026 | 6:44:21 PM | sell | $314.04 | $0.0049 | 3.01 | 0.00004703 | 64,084.98 | pysK...smZX | |
| 09/09/2026 | 6:40:07 PM | buy | $1.98 | $0.004901 | 0.01914 | 0.00004729 | 404.74 | 5o1a...pTot | |
| 09/09/2026 | 6:31:50 PM | buy | $6.32 | $0.00491 | 0.06094 | 0.00004729 | 1,288.69 | 4Jrt...zeNN | |
| 09/09/2026 | 5:59:33 PM | buy | $117.83 | $0.004896 | 1.13 | 0.00004728 | 24,066.02 | 5cnJ...EZx7 | |
| 09/09/2026 | 5:40:53 PM | buy | $8.3 | $0.00489 | 0.08031 | 0.00004727 | 1,698.82 | 5Yz7...rNrC | |
| 09/09/2026 | 5:31:58 PM | sell | $4.82 | $0.004868 | 0.04663 | 0.00004703 | 991.48 | 3e22...dmfs | |
| 09/09/2026 | 5:28:18 PM | buy | $168.41 | $0.004898 | 1.62 | 0.00004726 | 34,378.85 | 25h2...WkXB | |
| 09/09/2026 | 5:27:24 PM | buy | $2.36 | $0.004899 | 0.0228 | 0.00004725 | 482.71 | 7yHz...NsTC | |
| 09/09/2026 | 5:18:56 PM | buy | $14.25 | $0.004886 | 0.1377 | 0.00004725 | 2,916.06 | 5SGh...fedW | |
| 09/09/2026 | 5:16:33 PM | buy | $23.06 | $0.004908 | 0.222 | 0.00004724 | 4,700.2 | 3HYR...GzaG | |
| 09/09/2026 | 5:06:07 PM | buy | $101.89 | $0.004862 | 0.99 | 0.00004724 | 20,956.13 | 3xna...AWH5 | |
| 09/09/2026 | 4:59:23 PM | buy | $19.78 | $0.004874 | 0.1917 | 0.00004723 | 4,059.74 | 4bdW...t2BR | |
| 09/09/2026 | 4:58:58 PM | buy | $0.0186 | $0.004877 | 0.0001801 | 0.00004723 | 3.81 | 3qCH...7wvn | |
| 09/09/2026 | 4:54:19 PM | sell | $36.71 | $0.004858 | 0.3551 | 0.00004699 | 7,557.55 | 39da...7qY2 | |
| 09/09/2026 | 4:53:52 PM | sell | $369.28 | $0.004862 | 3.57 | 0.00004702 | 75,951.11 | 2nFB...z32p | |
| 09/09/2026 | 4:49:54 PM | buy | $0.1336 | $0.004893 | 0.001291 | 0.00004728 | 27.31 | VDMx...xLDT | |
| 09/09/2026 | 4:42:16 PM | sell | $5.27 | $0.004885 | 0.05081 | 0.00004704 | 1,080 | 5EL9...vSmc |