WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01503
Price
0.0001035 SOL
TVL
$2.93M
MKT CAP
$14.7M
5m
0.14%
1h
0.58%
4h
0.96%
24h
-3.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
367K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
97.11M
Pooled SOL:
$10,090.21

FWOG/SOL price stats on Solana

As of January 15, 2026, the current price of FWOG token on DEX Raydium is $0.01503. FWOG price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $366,824.21. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,671,067.37. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,925,071.81. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,925,071.81.

The total transactions of FWOG/SOL is 2685 in the last 24 hours, 1206 of which are buy transactions, and 1479 are sales transactions.

FWOG/SOL pool has a trading volume of $366,824.21 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001035, captured at 8:08 AM UTC.

The price of converting 1 FWOG to USD is $0.01503 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20268:07:43 AMsell$20.12$0.015030.13860.00010351,338.55416k...EF7a
01/15/20268:02:01 AMsell$41.13$0.015010.28370.00010362,73943px...1aXa
01/15/20268:02:01 AMsell$299.83$0.015022.060.000103619,96047Rb...r6sz
01/15/20268:02:01 AMsell$91.5$0.015020.63130.00010366,0905tDt...aE6Y
01/15/20267:54:59 AMsell$5.56$0.015010.038430.0001036370.763fxE...YynC
01/15/20267:52:46 AMbuy$197.78$0.015091.360.000104113,103.7153Mk...c3WK
01/15/20267:48:42 AMsell$27.87$0.015030.19210.00010361,853.682hCx...DRwV
01/15/20267:31:49 AMsell$30.24$0.015010.20870.00010362,014.013jwj...WKaE
01/15/20267:29:45 AMbuy$150.04$0.015071.030.0001049,951.815S9o...Mm3V
01/15/20267:29:44 AMbuy$270.94$0.015051.870.000103917,994.054DWq...qiLa
01/15/20267:29:24 AMbuy$26.49$0.015050.18280.00010391,760.085R21...o44y
01/15/20267:29:24 AMbuy$44.4$0.015050.30650.00010392,9504vAE...cCj8
01/15/20267:27:38 AMbuy$226.6$0.015041.560.000103915,064.314JDV...UT38
01/15/20267:24:10 AMsell$11.23$0.014970.077550.00010347505Xf5...HtQg
01/15/20267:24:03 AMsell$13.47$0.014970.093070.00010349002xxp...HCzg
01/15/20267:19:34 AMsell$4.98$0.014950.03450.0001034333.613u6p...4Cze
01/15/20267:00:40 AMbuy$287.17$0.014921.990.000103419,247.512ckc...qfyE
01/15/20267:00:41 AMbuy$149.99$0.014921.030.000103410,046.93bhy...zvKp
01/15/20266:54:40 AMbuy$1.63$0.01490.011360.0001033109.954Tos...6EgW
01/15/20266:54:40 AMbuy$0.5904$0.01490.0040940.000103339.623vGR...wH5q