WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006238
Price
0.00006672 SOL
TVL
$1.53M
MKT CAP
$6.1M
5m
0%
1h
1.61%
4h
-2.81%
24h
-8.50%
Share
TXNS
2K
Buys
840
Sells
675
Volume
79K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
122.29M
Pooled SOL:
$8,157.27

FWOG/SOL price stats on Solana

As of February 4, 2026, the current price of FWOG token on DEX Raydium is $0.006238. FWOG price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $78,634.00. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,085,998.12. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,525,508.36. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,525,508.36.

The total transactions of FWOG/SOL is 1515 in the last 24 hours, 840 of which are buy transactions, and 675 are sales transactions.

FWOG/SOL pool has a trading volume of $78,634.00 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006672, captured at 7:28 PM UTC.

The price of converting 1 FWOG to USD is $0.006238 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20267:20:49 PMbuy$149.7$0.0062381.60.0000667223,998.03
9PHm2...Veaq
rNcR...f25D
02/04/20267:11:11 PMbuy$78.28$0.0062490.83510.0000666612,527.26
CKBCx...Exw6
2Q3B...f971
02/04/20267:11:11 PMbuy$33.78$0.0062480.36040.000066665,407.44
HYe4v...8WHd
9CJh...M5Zi
02/04/20267:11:10 PMbuy$4.25$0.0062440.045360.00006661681.01
Hydra...Ky85
2gDk...T3Vw
02/04/20267:10:08 PMsell$0.6798$0.0062870.0072610.00006714108.13
3nMNd...HyyH
4L4Z...RJyb
02/04/20267:08:00 PMbuy$305.52$0.0062993.270.0000675248,501.47
FZnrn...8KCV
34du...MbDy
02/04/20267:05:20 PMsell$0.8532$0.0062760.0091380.00006722135.94
Hydra...Ky85
3tdQ...AXtR
02/04/20267:05:20 PMsell$1.28$0.0062760.013710.00006722203.98
Hydra...Ky85
2XNo...eGXa
02/04/20267:05:20 PMsell$0.525$0.0062760.0056230.0000672283.65
SUPEr...DxUC
4HnC...aQ7Z
02/04/20267:04:16 PMsell$0.5614$0.0062040.0060230.0000665690.48
5ZGpr...krZZ
39hq...CqA3
02/04/20266:59:26 PMsell$0.4889$0.006160.0053030.0000668179.36
3nNqq...xH4t
3U27...kzGz
02/04/20266:59:26 PMsell$0.3837$0.006160.0041620.0000668162.29
GgGap...Dujt
yRvN...xWpX
02/04/20266:58:59 PMsell$0.8418$0.006150.0091160.00006659136.88
HYe4v...8WHd
gxmg...Nc7p
02/04/20266:58:57 PMsell$136.04$0.0061531.470.0000666222,108.83
HYe4v...8WHd
5Rbo...iVg8
02/04/20266:58:58 PMsell$102.92$0.0061511.110.000066616,732.75
HYe4v...8WHd
45D8...GAiK
02/04/20266:58:56 PMsell$136.09$0.0061551.470.0000666522,108.83
HYe4v...8WHd
2k45...pz5K
02/04/20266:55:34 PMsell$149.89$0.006141.620.0000665224,410.24
Cs7Ed...r2R8
5ywT...WUJG
02/04/20266:53:57 PMbuy$54.54$0.0061730.59070.000066878,834.27
A3Zcn...m6Sg
4JmU...uByL
02/04/20266:53:02 PMbuy$256.52$0.0061772.770.0000668441,524.36
prUWZ...9bmv
57ow...QM6g
02/04/20266:47:56 PMsell$632.72$0.0061286.860.00006644103,250.96
HZQ8P...xwpC
yYSL...axUV