WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005131
Price
0.00006402 SOL
TVL
$1.28M
MKT CAP
$5M
5m
1.63%
1h
2.08%
4h
-7.94%
24h
-17.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
227K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
124.7M
Pooled SOL:
$8,009.05

FWOG/SOL price stats on Solana

As of February 5, 2026, the current price of FWOG token on DEX Raydium is $0.005131. FWOG price is down -17.74% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $226,798.11. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,006,435.44. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,281,849.61. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,281,849.61.

The total transactions of FWOG/SOL is 2336 in the last 24 hours, 1155 of which are buy transactions, and 1181 are sales transactions.

FWOG/SOL pool has a trading volume of $226,798.11 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006402, captured at 9:33 PM UTC.

The price of converting 1 FWOG to USD is $0.005131 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20269:33:00 PMsell$375.77$0.0051314.680.0000640273,224.5
E3sok...1oKt
5M6d...wPBY
02/05/20269:32:27 PMbuy$14.37$0.0051660.17910.000064382,781.81
5XnPb...3nie
2UPw...Xe3h
02/05/20269:32:03 PMsell$14.8$0.0051560.18390.000064062,870.88
HYe4v...8WHd
2baT...ZCgr
02/05/20269:31:27 PMbuy$494.09$0.0051586.160.0000643395,776.48
A3Zcn...m6Sg
9EHQ...otPL
02/05/20269:31:21 PMbuy$3.47$0.0051460.043410.00006428675.32
A3Zcn...m6Sg
39hf...8UnU
02/05/20269:31:06 PMbuy$19.36$0.0051530.24140.000064283,756.42
HYe4v...8WHd
66zo...qcbH
02/05/20269:30:26 PMbuy$0.5631$0.0051580.0070170.00006428109.16
BSDov...n9sM
2PFY...93B3
02/05/20269:29:42 PMbuy$20.54$0.0051410.25680.000064283,995.89
7fFsm...Aru2
4sDN...kiPi
02/05/20269:29:17 PMsell$249.65$0.0050953.130.0000639848,990.78
EmDew...TgxC
2TaB...y8Th
02/05/20269:29:15 PMbuy$0.2754$0.0051230.0034580.0000643353.76
7vw6T...chBr
4XVq...tdTu
02/05/20269:29:04 PMsell$168.3$0.0050892.110.0000640233,068.78
EmDew...TgxC
5P5C...sQx9
02/05/20269:28:09 PMsell$5.02$0.0050760.06340.00006404989.98
HYe4v...8WHd
4i66...HvnJ
02/05/20269:27:48 PMsell$6.51$0.0050490.082620.000064041,290.07
A3Zcn...m6Sg
3hAS...NyN5
02/05/20269:27:37 PMsell$64.92$0.0050540.82260.0000640512,843.93
A3Zcn...m6Sg
3Jvt...KBws
02/05/20269:27:01 PMsell$22.91$0.0050720.28930.000064064,517.13
2fUx8...Qsht
3rJo...3Snz
02/05/20269:26:30 PMsell$0.8281$0.0050820.010430.00006406162.93
HEW5z...mMP6
3ui4...AFcR
02/05/20269:26:26 PMsell$44.9$0.0050810.56620.000064068,837.53
HYe4v...8WHd
3aEX...M6bz
02/05/20269:26:00 PMbuy$31.91$0.0051230.40110.000064396,229.57
HYe4v...8WHd
4omj...XqEV
02/05/20269:26:00 PMsell$63.6$0.0050980.79920.0000640712,474.07
8NppH...Xocc
2ywa...vCBC
02/05/20269:25:03 PMsell$2.28$0.0051140.02860.00006407446.42
A3Zcn...m6Sg
2Etn...vAye