- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 102.64M
- Pooled SOL:
- $9,562.05
FWOG/SOL price stats on Solana
As of January 16, 2026, the current price of FWOG token on DEX Raydium is $0.0134. FWOG price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $360,144.98. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,072,818.74. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,747,243.90. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,747,243.90.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2069 in the last 24 hours, 1041 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $360,144.98 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009339, captured at 1:33 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.0134 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:17:20 PM | buy | $15.87 | $0.0134 | 0.1106 | 0.00009339 | 1,184.59 | 2uDv...rKBc | |
| 01/16/2026 | 1:15:40 PM | sell | $19.89 | $0.01333 | 0.1386 | 0.00009292 | 1,491.87 | 2emm...egzb | |
| 01/16/2026 | 1:12:08 PM | buy | $60.62 | $0.01338 | 0.4226 | 0.00009333 | 4,528.99 | 2pNw...3soY | |
| 01/16/2026 | 1:07:53 PM | buy | $20.97 | $0.01339 | 0.1461 | 0.00009332 | 1,566.37 | 56d3...69wX | |
| 01/16/2026 | 1:07:53 PM | buy | $20.97 | $0.01339 | 0.1461 | 0.00009332 | 1,566.42 | 4HFY...pdui | |
| 01/16/2026 | 1:07:49 PM | buy | $20.56 | $0.01339 | 0.1433 | 0.00009331 | 1,535.6 | 5BCJ...ABLA | |
| 01/16/2026 | 1:07:48 PM | buy | $25.57 | $0.01337 | 0.1783 | 0.00009331 | 1,911.45 | FKk2...iCRz | |
| 01/16/2026 | 1:07:47 PM | buy | $25.57 | $0.01337 | 0.1783 | 0.00009331 | 1,911.52 | RH8j...XxZ4 | |
| 01/16/2026 | 1:07:46 PM | buy | $25.83 | $0.01337 | 0.1801 | 0.0000933 | 1,930.86 | 2bLS...d9Yy | |
| 01/16/2026 | 1:07:46 PM | buy | $25.83 | $0.01337 | 0.1801 | 0.0000933 | 1,930.71 | 5Vtp...JBVn | |
| 01/16/2026 | 1:07:46 PM | buy | $25.83 | $0.01337 | 0.1801 | 0.0000933 | 1,930.79 | 2dXD...Cv3T | |
| 01/16/2026 | 1:07:45 PM | buy | $25.83 | $0.01337 | 0.1801 | 0.00009329 | 1,930.93 | 2ap3...xP73 | |
| 01/16/2026 | 1:07:44 PM | buy | $25.83 | $0.01337 | 0.1801 | 0.00009329 | 1,931 | 3veG...qeSY | |
| 01/16/2026 | 1:07:42 PM | buy | $25.83 | $0.01337 | 0.1801 | 0.00009328 | 1,931.15 | 4LeQ...xWbd | |
| 01/16/2026 | 1:07:43 PM | buy | $25.83 | $0.01337 | 0.1801 | 0.00009329 | 1,931.08 | ovpM...HN4t | |
| 01/16/2026 | 1:07:31 PM | buy | $18.6 | $0.01337 | 0.1297 | 0.00009328 | 1,390.67 | WaHH...WrFL | |
| 01/16/2026 | 1:07:31 PM | buy | $20.75 | $0.01337 | 0.1447 | 0.00009328 | 1,551.57 | 644D...RSEt | |
| 01/16/2026 | 1:07:31 PM | buy | $20.95 | $0.01337 | 0.1461 | 0.00009328 | 1,567.13 | 411w...BAft | |
| 01/16/2026 | 1:07:30 PM | buy | $20.95 | $0.01337 | 0.1461 | 0.00009327 | 1,567.18 | 66G7...vHvE | |
| 01/16/2026 | 1:07:30 PM | buy | $20.95 | $0.01337 | 0.1461 | 0.00009327 | 1,567.23 | 2Guf...6P4f |