- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 135.23M
- Pooled SOL:
- $7,536.26
FWOG/SOL price stats on Solana
As of April 20, 2026, the current price of FWOG token on DEX Raydium is $0.004784. FWOG price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $57,740.23. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,667,514.31. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,292,251.49. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,292,251.49.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 522 in the last 24 hours, 286 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $57,740.23 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005587, captured at 4:29 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004784 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:25:35 PM | buy | $71.07 | $0.004784 | 0.8301 | 0.00005587 | 14,856.6 | 2vXs...dLUG | |
| 04/20/2026 | 4:10:40 PM | sell | $0.1055 | $0.004759 | 0.001232 | 0.00005559 | 22.17 | 5ww4...r81S | |
| 04/20/2026 | 4:10:35 PM | sell | $0.09049 | $0.004763 | 0.001056 | 0.00005559 | 18.99 | 5j4H...mWX3 | |
| 04/20/2026 | 3:55:17 PM | sell | $71.45 | $0.004763 | 0.8339 | 0.00005559 | 15,000 | 1r1B...iYxt | |
| 04/20/2026 | 3:50:24 PM | buy | $20.03 | $0.004776 | 0.2344 | 0.00005588 | 4,195.42 | 2f7Z...RBMq | |
| 04/20/2026 | 3:50:18 PM | buy | $20 | $0.004776 | 0.234 | 0.00005587 | 4,187.72 | 4Fne...7Hrq | |
| 04/20/2026 | 3:49:59 PM | buy | $21.62 | $0.004775 | 0.2529 | 0.00005587 | 4,527.68 | 5gyL...oazS | |
| 04/20/2026 | 3:49:51 PM | buy | $21.31 | $0.004775 | 0.2493 | 0.00005587 | 4,463.53 | ne2L...zje2 | |
| 04/20/2026 | 3:49:43 PM | buy | $19.96 | $0.004775 | 0.2335 | 0.00005586 | 4,181.33 | 4i1p...B5ey | |
| 04/20/2026 | 3:49:25 PM | buy | $20.78 | $0.004776 | 0.243 | 0.00005586 | 4,350.79 | Bi9h...Ff3S | |
| 04/20/2026 | 3:48:50 PM | buy | $18.98 | $0.004784 | 0.2216 | 0.00005586 | 3,967.59 | 4G4W...5Txx | |
| 04/20/2026 | 3:48:48 PM | buy | $18.85 | $0.004784 | 0.2201 | 0.00005585 | 3,941.67 | 36mr...jJsw | |
| 04/20/2026 | 3:48:33 PM | buy | $11.5 | $0.004779 | 0.1344 | 0.00005585 | 2,407.03 | 4ngd...TLnp | |
| 04/20/2026 | 3:47:18 PM | buy | $18.99 | $0.004782 | 0.2218 | 0.00005585 | 3,972.65 | 9ReG...5p4f | |
| 04/20/2026 | 3:46:50 PM | buy | $20.07 | $0.004779 | 0.2345 | 0.00005584 | 4,199.58 | 62St...fYLF | |
| 04/20/2026 | 3:34:26 PM | sell | $87.13 | $0.004754 | 1.01 | 0.00005557 | 18,327.88 | 5cAq...pB3h | |
| 04/20/2026 | 3:29:38 PM | sell | $8.22 | $0.004763 | 0.09599 | 0.00005558 | 1,726.95 | 2J8Q...tfMb | |
| 04/20/2026 | 3:23:42 PM | buy | $0.4009 | $0.004771 | 0.004694 | 0.00005586 | 84.03 | 2zm2...vJKS | |
| 04/20/2026 | 3:23:40 PM | buy | $1.43 | $0.004772 | 0.01684 | 0.00005586 | 301.48 | 2R4K...jso3 | |
| 04/20/2026 | 3:23:40 PM | sell | $523.76 | $0.004752 | 6.13 | 0.00005562 | 110,207.4 | 5qa3...U7gt |