WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004944
Price
0.00005769 SOL
TVL
$1.31M
MKT CAP
$4.8M
5m
0%
1h
0.17%
4h
-0.54%
24h
-5.01%
Share
TXNS
712
Buys
381
Sells
331
Volume
125K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
132.71M
Pooled SOL:
$7,675.68

FWOG/SOL price stats on Solana

As of April 19, 2026, the current price of FWOG token on DEX Raydium is $0.004944. FWOG price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $124,591.62. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,823,786.04. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,314,027.26. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,314,027.26.

The total transactions of FWOG/SOL is 712 in the last 24 hours, 381 of which are buy transactions, and 331 are sales transactions.

FWOG/SOL pool has a trading volume of $124,591.62 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005769, captured at 3:43 AM UTC.

The price of converting 1 FWOG to USD is $0.004944 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20263:23:28 AMsell$3.5$0.0049440.040860.00005769708.27
sy88t...oHP8
3HB5...rdV3
04/19/20263:23:28 AMsell$0.5149$0.0049440.0060080.00005769104.14
7HsyY...3jBL
66Lz...Uvij
04/19/20263:23:04 AMbuy$0.08572$0.0049690.0010.0000579817.24
5ZGpr...krZZ
3yhG...xynC
04/19/20262:28:39 AMsell$882.44$0.00492710.330.00005772179,080.62
7JCe3...dG8k
4Fna...kisK
04/19/20262:26:07 AMsell$0.1439$0.0049360.0016850.000057829.16
GHigB...BhUc
AAfi...71cS
04/19/20262:20:42 AMbuy$0.2146$0.0049870.00250.0000580943.03
9HUeZ...awKa
sTGU...ByXN
04/19/20262:19:25 AMbuy$0.2145$0.0049850.00250.0000580943.03
9HUeZ...awKa
3ZgL...Xn3C
04/19/20262:19:19 AMbuy$0.1983$0.0049850.0023110.0000580939.78
9HUeZ...awKa
4RMU...mFor
04/19/20262:11:11 AMsell$11.31$0.004960.13180.00005782,281
4ziX3...Nn8o
3vSk...NFLV
04/19/20261:54:20 AMsell$198.85$0.0049612.310.0000578240,082
5RavS...PL65
tT3N...V2Hu
04/19/20261:24:26 AMbuy$250.26$0.0049872.910.0000581150,173.58
AWtQq...SAUs
4Drb...DKuG
04/19/20261:20:26 AMsell$247.13$0.0049672.870.0000578249,752
8MCMJ...56Zv
5WsG...B2kv
04/19/20261:19:42 AMsell$0.1342$0.004970.0015620.0000578427
GHigB...BhUc
4DZz...PpLB
04/19/20261:07:36 AMbuy$18.31$0.0050030.21270.000058133,659.79
E2quc...YshM
61ke...cCu5
04/19/202612:59:59 AMsell$99.65$0.0049781.150.0000578420,017.25
5RavS...PL65
rrDh...SuBc
04/19/202612:46:42 AMbuy$9.91$0.0050010.11530.000058141,983.28
7dnwv...RtGU
4r7M...vZSr
04/19/202612:45:17 AMsell$0.1104$0.0049740.0012840.0000578522.19
8L2y5...bt8j
4xn3...FcpQ
04/19/202612:41:32 AMsell$0.03108$0.0049740.00036140.000057856.24
8L2y5...bt8j
35U7...rYNH
04/19/202612:32:53 AMbuy$19.84$0.005010.23020.000058143,960.1
7dnwv...RtGU
5LiQ...ucAZ
04/19/202612:27:36 AMsell$89.06$0.0049841.030.0000578517,869.27
Dv32u...ysZY
2Tj5...T1Z2