WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.007208
Price
0.00006923 SOL
TVL
$1.73M
MKT CAP
$7M
5m
-0.31%
1h
2.97%
4h
2.25%
24h
0.03%
Share
TXNS
2K
Buys
850
Sells
1K
Volume
98K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
120.58M
Pooled SOL:
$8,262.25

FWOG/SOL price stats on Solana

As of February 2, 2026, the current price of FWOG token on DEX Raydium is $0.007208. FWOG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $98,467.06. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $7,032,053.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,729,384.92. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,729,384.92.

The total transactions of FWOG/SOL is 2022 in the last 24 hours, 850 of which are buy transactions, and 1172 are sales transactions.

FWOG/SOL pool has a trading volume of $98,467.06 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006923, captured at 2:49 PM UTC.

The price of converting 1 FWOG to USD is $0.007208 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20262:48:29 PMsell$32.14$0.0072080.30870.000069234,459.9
54Pz1...dsuy
4cFv...vHiN
02/02/20262:48:13 PMbuy$85.06$0.0072530.81580.0000695711,726.75
HYe4v...8WHd
4rRb...d1QG
02/02/20262:48:10 PMbuy$27.89$0.0072470.26760.000069563,848.04
HYe4v...8WHd
3Aox...iUQ1
02/02/20262:46:49 PMsell$83.46$0.0072390.79840.0000692611,528.58
HYe4v...8WHd
3jvt...53WY
02/02/20262:46:47 PMsell$29.95$0.007240.28650.000069264,136.89
HYe4v...8WHd
4Tc4...KoNe
02/02/20262:45:36 PMsell$40.13$0.0072250.38480.000069275,555
GTCwj...VtCQ
Cfyn...Bwq8
02/02/20262:43:11 PMbuy$149.93$0.0072631.430.0000696120,641.25
9PHm2...Veaq
y33i...3sNJ
02/02/20262:43:12 PMsell$1.75$0.0072280.016770.00006927242.16
GgGap...Dujt
cHvg...3Jdb
02/02/20262:43:02 PMbuy$149.99$0.0072711.430.0000695820,628.61
9PHm2...Veaq
3yML...z7AE
02/02/20262:42:59 PMsell$0.2854$0.007230.0027330.0000692339.48
26ooG...FtEb
eayp...aapp
02/02/20262:42:58 PMbuy$133.34$0.0072661.270.0000695618,351.76
HYe4v...8WHd
4xdn...r9m8
02/02/20262:42:58 PMbuy$0.968$0.0072670.0092680.00006957133.2
HYe4v...8WHd
42QC...CoJo
02/02/20262:42:57 PMbuy$27.4$0.0072640.26240.000069553,772.76
HYe4v...8WHd
pc42...9vxB
02/02/20262:42:56 PMbuy$14.93$0.0072640.1430.000069552,056.25
HYe4v...8WHd
37ve...HfLg
02/02/20262:42:55 PMbuy$14.93$0.0072640.1430.000069542,056.32
HYe4v...8WHd
4wL2...NzRa
02/02/20262:42:49 PMbuy$6.28$0.0072680.060170.00006954865.25
HYe4v...8WHd
vNMY...yYjK
02/02/20262:42:38 PMbuy$8.41$0.0072790.08030.00006951,155.29
HYe4v...8WHd
5Z6S...SKHk
02/02/20262:42:37 PMsell$1.13$0.0072430.010840.00006916156.75
HWoaB...W5d9
4qvA...HNcQ
02/02/20262:42:37 PMbuy$8.32$0.0072790.07950.00006951,143.87
HYe4v...8WHd
2t8f...95mH
02/02/20262:42:35 PMbuy$190.19$0.0072791.810.0000694926,125.73
9PHm2...Veaq
3YaF...ewnb