- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 104.03M
- Pooled SOL:
- $9,438.79
FWOG/SOL price stats on Solana
As of January 17, 2026, the current price of FWOG token on DEX Raydium is $0.01307. FWOG price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $167,605.12. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $12,757,313.41. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,717,502.89. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,717,502.89.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2421 in the last 24 hours, 1124 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $167,605.12 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009095, captured at 3:14 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01307 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:11:49 PM | buy | $0.3292 | $0.01307 | 0.002289 | 0.00009095 | 25.17 | F5fj...Ngiy | |
| 01/17/2026 | 3:11:11 PM | sell | $32.52 | $0.01301 | 0.2261 | 0.00009049 | 2,499.28 | 46Gn...HpUc | |
| 01/17/2026 | 3:10:12 PM | sell | $167.47 | $0.01303 | 1.16 | 0.00009051 | 12,852.72 | okqX...dHde | |
| 01/17/2026 | 2:48:06 PM | buy | $4.92 | $0.01307 | 0.03419 | 0.00009081 | 376.56 | 3JBs...xnAF | |
| 01/17/2026 | 2:48:07 PM | buy | $4.92 | $0.01307 | 0.03419 | 0.00009081 | 376.55 | 5Q5W...FrVz | |
| 01/17/2026 | 2:48:05 PM | buy | $4.92 | $0.01307 | 0.03419 | 0.00009081 | 376.56 | 2gvV...qerw | |
| 01/17/2026 | 2:44:40 PM | sell | $2.77 | $0.01304 | 0.01925 | 0.00009057 | 212.59 | 3A7J...9z1F | |
| 01/17/2026 | 2:42:13 PM | sell | $27.75 | $0.01305 | 0.1925 | 0.00009057 | 2,126.34 | 2PL1...NwVu | |
| 01/17/2026 | 2:41:42 PM | sell | $208.38 | $0.01305 | 1.44 | 0.00009059 | 15,958.88 | 5Kec...NNQY | |
| 01/17/2026 | 2:39:00 PM | sell | $500.12 | $0.01307 | 3.46 | 0.00009066 | 38,259.83 | 3fnR...4ouC | |
| 01/17/2026 | 2:38:40 PM | sell | $500 | $0.01307 | 3.46 | 0.00009072 | 38,227.27 | 3wU3...5NZU | |
| 01/17/2026 | 2:38:35 PM | sell | $4.71 | $0.01308 | 0.03269 | 0.00009076 | 360.24 | 5WEb...FgUV | |
| 01/17/2026 | 2:38:27 PM | buy | $275.06 | $0.01313 | 1.9 | 0.0000911 | 20,945.03 | 3V49...gLXm | |
| 01/17/2026 | 2:38:26 PM | buy | $40.5 | $0.01312 | 0.2809 | 0.00009101 | 3,087 | 31uq...Qk1c | |
| 01/17/2026 | 2:38:26 PM | buy | $493.25 | $0.01312 | 3.42 | 0.00009105 | 37,580.76 | g7tp...v6WR | |
| 01/17/2026 | 2:38:26 PM | buy | $474.41 | $0.01309 | 3.29 | 0.00009085 | 36,223.6 | 3dpr...HZaM | |
| 01/17/2026 | 2:38:26 PM | buy | $474.41 | $0.01311 | 3.29 | 0.00009098 | 36,173.16 | go6Q...Pb7k | |
| 01/17/2026 | 2:38:26 PM | buy | $474.41 | $0.01307 | 3.29 | 0.00009072 | 36,274.13 | 2wrU...3D4J | |
| 01/17/2026 | 2:38:26 PM | buy | $474.41 | $0.01308 | 3.29 | 0.00009079 | 36,248.85 | 2hKR...34JF | |
| 01/17/2026 | 2:38:26 PM | buy | $474.41 | $0.0131 | 3.29 | 0.00009091 | 36,198.37 | HRPV...ARDa |