Info about FWOG-SOL pair
- Pooled FWOG:
- 101.33M
- Pooled SOL:
- $9,703.17
FWOG/SOL price stats on Solana
As of January 18, 2026, the current price of FWOG token on DEX Raydium is $0.01377. FWOG price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $495,774.83. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,439,454.09. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,789,947.27. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,789,947.27.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3561 in the last 24 hours, 1568 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $495,774.83 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009588, captured at 12:45 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01377 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:42:39 AM | buy | $78.31 | $0.01377 | 0.5451 | 0.00009588 | 5,685.11 | 2Sqm...SEfJ | |
| 01/18/2026 | 12:40:57 AM | sell | $1.43 | $0.01371 | 0.01001 | 0.00009548 | 104.84 | 2dHp...sH3V | |
| 01/18/2026 | 12:40:56 AM | sell | $22.13 | $0.01371 | 0.1541 | 0.00009548 | 1,614.27 | 3QnK...kbsm | |
| 01/18/2026 | 12:40:53 AM | sell | $21.83 | $0.01371 | 0.152 | 0.00009551 | 1,591.94 | 2V6N...9ZRg | |
| 01/18/2026 | 12:40:43 AM | sell | $0.3672 | $0.01371 | 0.002557 | 0.00009552 | 26.77 | 3Uh2...c8XT | |
| 01/18/2026 | 12:40:40 AM | sell | $0.1896 | $0.01371 | 0.00132 | 0.00009552 | 13.82 | 4Fnq...49iT | |
| 01/18/2026 | 12:40:36 AM | sell | $1.45 | $0.01372 | 0.01013 | 0.00009552 | 106.11 | FHxT...fesj | |
| 01/18/2026 | 12:25:08 AM | buy | $21.76 | $0.01378 | 0.1514 | 0.0000959 | 1,579.04 | nVSu...T3no | |
| 01/18/2026 | 12:25:08 AM | buy | $149.09 | $0.01378 | 1.03 | 0.00009592 | 10,816.31 | 26jT...CRPY | |
| 01/18/2026 | 12:24:17 AM | buy | $34.2 | $0.01377 | 0.238 | 0.00009583 | 2,483.72 | 5BUD...ETP3 | |
| 01/18/2026 | 12:24:17 AM | buy | $34.2 | $0.01377 | 0.238 | 0.00009583 | 2,483.84 | 5RPd...1C8V | |
| 01/18/2026 | 12:24:16 AM | buy | $9.57 | $0.01377 | 0.0666 | 0.00009583 | 695.02 | 4MpS...8WUC | |
| 01/18/2026 | 12:24:15 AM | buy | $9.57 | $0.01377 | 0.0666 | 0.00009582 | 695.03 | 4iMJ...WEDW | |
| 01/18/2026 | 12:24:14 AM | buy | $9.57 | $0.01377 | 0.0666 | 0.00009582 | 695.04 | 3Nb2...EQvS | |
| 01/18/2026 | 12:24:14 AM | buy | $9.57 | $0.01377 | 0.0666 | 0.00009582 | 695.05 | 5pV9...Ecgf | |
| 01/18/2026 | 12:24:13 AM | buy | $9.57 | $0.01376 | 0.0666 | 0.00009582 | 695.06 | 41LH...xsup | |
| 01/18/2026 | 12:24:13 AM | buy | $9.57 | $0.01376 | 0.0666 | 0.00009582 | 695.07 | f5FH...3yJo | |
| 01/18/2026 | 12:24:12 AM | buy | $9.57 | $0.01376 | 0.0666 | 0.00009582 | 695.08 | 4gWb...kvWH | |
| 01/18/2026 | 12:24:12 AM | buy | $9.57 | $0.01376 | 0.0666 | 0.00009582 | 695.09 | wNa7...PHua | |
| 01/18/2026 | 12:24:12 AM | buy | $9.57 | $0.01376 | 0.0666 | 0.00009582 | 695.1 | 31nt...NJas |