Info about FWOG-SOL pair
- Pooled FWOG:
- 120.83M
- Pooled SOL:
- $8,620.82
FWOG/SOL price stats on Solana
As of June 9, 2026, the current price of FWOG token on DEX Raydium is $0.004721. FWOG price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $62,540.45. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,606,195.11. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,140,129.55. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,140,129.55.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 503 in the last 24 hours, 285 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $62,540.45 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007145, captured at 2:03 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004721 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:02:36 AM | buy | $49.55 | $0.004721 | 0.75 | 0.00007145 | 10,495.71 | 5Az5...Lj1x | |
| 06/09/2026 | 2:02:15 AM | sell | $1.18 | $0.004695 | 0.01787 | 0.00007109 | 251.42 | 3Qhj...tv2v | |
| 06/09/2026 | 2:01:46 AM | sell | $9.67 | $0.004694 | 0.1464 | 0.00007109 | 2,060.26 | cXjk...1aNU | |
| 06/09/2026 | 2:00:48 AM | sell | $253.61 | $0.004695 | 3.84 | 0.00007112 | 54,016.85 | gW5n...wcvA | |
| 06/09/2026 | 1:53:30 AM | sell | $27.17 | $0.004688 | 0.4123 | 0.00007116 | 5,794.79 | 2nRp...HLaa | |
| 06/09/2026 | 1:47:56 AM | buy | $22.27 | $0.004715 | 0.3378 | 0.00007152 | 4,723.76 | 2u68...nV4n | |
| 06/09/2026 | 1:24:20 AM | sell | $0.04824 | $0.004687 | 0.0007323 | 0.00007116 | 10.29 | 5oqs...2Ypw | |
| 06/09/2026 | 1:15:54 AM | sell | $57.99 | $0.004671 | 0.8834 | 0.00007116 | 12,412.94 | 2Cyj...cbwF | |
| 06/09/2026 | 1:08:38 AM | sell | $65.4 | $0.004654 | 1 | 0.00007118 | 14,052.93 | 3f6N...4RwZ | |
| 06/09/2026 | 12:57:16 AM | sell | $18.52 | $0.004655 | 0.2833 | 0.00007119 | 3,980.33 | 2hZ9...u6Sw | |
| 06/09/2026 | 12:49:47 AM | buy | $6.44 | $0.004677 | 0.09853 | 0.00007155 | 1,377.01 | 5bqv...aXbi | |
| 06/09/2026 | 12:49:33 AM | sell | $0.04285 | $0.004655 | 0.0006554 | 0.00007119 | 9.2 | 4vJh...23m3 | |
| 06/09/2026 | 12:47:58 AM | buy | $2.6 | $0.004687 | 0.03972 | 0.00007155 | 555.17 | 4ung...kMEA | |
| 06/09/2026 | 12:41:50 AM | buy | $20.73 | $0.004701 | 0.3154 | 0.00007155 | 4,409.25 | 4Fy4...13Ko | |
| 06/09/2026 | 12:41:25 AM | sell | $0.4522 | $0.004674 | 0.006887 | 0.00007119 | 96.74 | vyuw...y7KH | |
| 06/09/2026 | 12:39:07 AM | sell | $0.4868 | $0.004664 | 0.00743 | 0.00007119 | 104.36 | 2ELX...DDV3 | |
| 06/09/2026 | 12:38:45 AM | sell | $0.7876 | $0.004669 | 0.012 | 0.00007119 | 168.67 | 2hYo...Wcz4 | |
| 06/09/2026 | 12:38:44 AM | buy | $182.53 | $0.004691 | 2.78 | 0.00007152 | 38,906.71 | 3okz...KEzR | |
| 06/09/2026 | 12:37:45 AM | buy | $62.1 | $0.004693 | 0.9459 | 0.00007149 | 13,231.48 | 57rM...RuTW | |
| 06/09/2026 | 12:36:42 AM | buy | $116.66 | $0.004686 | 1.77 | 0.00007147 | 24,895.76 | 7qST...DRPC |