WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005281
Price
0.00007071 SOL
TVL
$1.28M
MKT CAP
$5.2M
5m
0.23%
1h
0.84%
4h
0.36%
24h
-3.48%
Share
TXNS
895
Buys
484
Sells
411
Volume
73K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
121.1M
Pooled SOL:
$8,583.45

FWOG/SOL price stats on Solana

As of June 3, 2026, the current price of FWOG token on DEX Raydium is $0.005281. FWOG price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $72,589.35. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,152,393.20. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,280,666.43. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,280,666.43.

The total transactions of FWOG/SOL is 895 in the last 24 hours, 484 of which are buy transactions, and 411 are sales transactions.

FWOG/SOL pool has a trading volume of $72,589.35 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007071, captured at 5:57 AM UTC.

The price of converting 1 FWOG to USD is $0.005281 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20265:55:41 AMsell$18.97$0.0052810.2540.000070713,593.234NKo...h2Ju
06/03/20265:53:41 AMbuy$22.06$0.0052990.29580.000071064,163.48uaC...pdyQ
06/03/20265:51:56 AMbuy$26.76$0.00530.35880.000071065,050.024CTb...LcJn
06/03/20265:50:59 AMsell$20.38$0.0052690.27350.00007073,869.23mra6...2y88
06/03/20265:41:57 AMsell$3.72$0.0052720.049930.0000707706.2221yz...hPnQ
06/03/20265:36:03 AMsell$18.56$0.0052630.24930.000070713,526.614KDY...aWtT
06/03/20265:34:29 AMbuy$18.99$0.0052870.25530.000071063,593.235xk4...royc
06/03/20265:32:44 AMbuy$99.83$0.0052741.340.0000710518,927.254NVM...bojB
06/03/20265:31:35 AMsell$18.68$0.0052560.25120.000070683,554.094VGT...jei1
06/03/20265:26:20 AMbuy$18.65$0.005290.25050.000071043,526.615siz...zHDY
06/03/20265:26:20 AMsell$0.06633$0.0052640.00089060.0000706912.592Gqj...Mpvq
06/03/20265:25:51 AMsell$19.19$0.0052640.25770.000070683,646.263Nfu...ZFao
06/03/20265:25:29 AMbuy$20.49$0.0052970.27480.000071043,869.233J84...ebUQ
06/03/20265:25:23 AMbuy$18.81$0.0052920.25240.000071033,554.094PKW...dwMH
06/03/20265:23:32 AMbuy$0.3726$0.0052940.0050.0000710370.384wep...vFRe
06/03/20265:23:23 AMbuy$317.17$0.0052914.250.00007159,937.273nkv...ZXjy
06/03/20265:19:11 AMbuy$112.1$0.0053031.50.0000709521,140.553EBz...YVF6
06/03/20265:19:11 AMbuy$1,119.97$0.00529214.980.00007081211,600.735puP...f16n
06/03/20265:10:51 AMbuy$0.4331$0.0052780.00580.0000706982.05M5Dp...g1bt
06/03/20265:09:14 AMbuy$0.2486$0.0052740.0033320.0000706947.14U4Rd...Esj7