- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 99.85M
- Pooled SOL:
- $9,820.28
FWOG/SOL price stats on Solana
As of January 15, 2026, the current price of FWOG token on DEX Raydium is $0.01392. FWOG price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $333,207.40. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,581,563.24. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,782,629.81. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,782,629.81.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1682 in the last 24 hours, 866 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $333,207.40 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009817, captured at 9:29 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01392 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:23:51 PM | sell | $0.7933 | $0.01392 | 0.005594 | 0.00009817 | 56.98 | 56Bm...7tm7 | |
| 01/15/2026 | 9:23:02 PM | sell | $237.5 | $0.01392 | 1.67 | 0.00009819 | 17,056.68 | 3zCE...bbqE | |
| 01/15/2026 | 9:20:42 PM | sell | $132.58 | $0.01391 | 0.9345 | 0.00009811 | 9,525.31 | 3qsB...iYK9 | |
| 01/15/2026 | 9:11:46 PM | sell | $4.55 | $0.01389 | 0.03213 | 0.00009812 | 327.5 | 5P9H...4zPA | |
| 01/15/2026 | 9:10:04 PM | sell | $8.34 | $0.01389 | 0.05893 | 0.00009812 | 600.55 | 34mC...hLKh | |
| 01/15/2026 | 9:09:10 PM | sell | $0.1966 | $0.01388 | 0.00139 | 0.00009813 | 14.16 | W4fb...SF15 | |
| 01/15/2026 | 9:04:42 PM | buy | $197.99 | $0.01397 | 1.39 | 0.0000986 | 14,170.99 | FdAB...iiAH | |
| 01/15/2026 | 9:04:41 PM | buy | $308.87 | $0.01396 | 2.17 | 0.00009857 | 22,114.79 | 5Zof...nZwq | |
| 01/15/2026 | 9:04:40 PM | buy | $150.05 | $0.01396 | 1.05 | 0.00009854 | 10,747.08 | 44Ac...i7vt | |
| 01/15/2026 | 9:04:25 PM | buy | $374.2 | $0.01395 | 2.64 | 0.0000985 | 26,811.48 | 3uKW...toDL | |
| 01/15/2026 | 9:04:24 PM | buy | $374.2 | $0.01394 | 2.64 | 0.0000984 | 26,838.43 | 4oX9...Kokf | |
| 01/15/2026 | 9:04:22 PM | buy | $374.15 | $0.01393 | 2.64 | 0.00009831 | 26,857.76 | 5iM8...m5HF | |
| 01/15/2026 | 9:04:20 PM | buy | $1,461.04 | $0.0139 | 10.31 | 0.00009811 | 105,094.58 | 2oQe...Wyxw | |
| 01/15/2026 | 9:04:21 PM | buy | $374.15 | $0.01392 | 2.64 | 0.00009825 | 26,876.08 | 2t67...grmH | |
| 01/15/2026 | 9:04:07 PM | sell | $0.6668 | $0.01394 | 0.004706 | 0.00009839 | 47.83 | Xdro...kdxd | |
| 01/15/2026 | 9:04:04 PM | buy | $2,553.02 | $0.01396 | 18.01 | 0.00009856 | 182,810.5 | 2a8S...kRFY | |
| 01/15/2026 | 9:04:03 PM | buy | $499.7 | $0.01392 | 3.52 | 0.00009833 | 35,890.2 | 3G2a...Vpvt | |
| 01/15/2026 | 9:04:03 PM | buy | $26.75 | $0.01391 | 0.1889 | 0.0000983 | 1,922.65 | s56p...8JBh | |
| 01/15/2026 | 9:04:03 PM | buy | $499.7 | $0.01387 | 3.52 | 0.00009799 | 36,014.4 | A711...M98J | |
| 01/15/2026 | 9:04:03 PM | buy | $373.89 | $0.01391 | 2.64 | 0.00009827 | 26,872.38 | 44u8...Czmj |