- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 118.31M
- Pooled SOL:
- $8,374.07
FWOG/SOL price stats on Solana
As of January 25, 2026, the current price of FWOG token on DEX Raydium is $0.008614. FWOG price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $119,639.53. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,404,478.55. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,039,502.60. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,039,502.60.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1128 in the last 24 hours, 594 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $119,639.53 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000707, captured at 5:26 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.008614 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:24:29 PM | sell | $498.27 | $0.008614 | 4.08 | 0.0000707 | 57,838.89 | 5StB...3NTX | |
| 01/25/2026 | 5:24:22 PM | buy | $35.3 | $0.008663 | 0.2897 | 0.00007109 | 4,075.01 | 3b7j...aYP9 | |
| 01/25/2026 | 5:22:39 PM | sell | $23.42 | $0.00863 | 0.192 | 0.00007073 | 2,714.52 | 5hLm...4W2Y | |
| 01/25/2026 | 5:22:00 PM | buy | $297.66 | $0.008666 | 2.43 | 0.00007102 | 34,347.98 | 4QcY...z3U9 | |
| 01/25/2026 | 5:21:08 PM | buy | $21.77 | $0.008648 | 0.1787 | 0.000071 | 2,517.49 | 55Nd...ALvL | |
| 01/25/2026 | 5:20:38 PM | buy | $288.37 | $0.008646 | 2.36 | 0.00007097 | 33,352.33 | 5iPQ...zsWa | |
| 01/25/2026 | 5:20:05 PM | sell | $220.78 | $0.008607 | 1.81 | 0.00007064 | 25,649.77 | 3acK...RzZk | |
| 01/25/2026 | 5:18:08 PM | buy | $20 | $0.008629 | 0.1643 | 0.0000709 | 2,317.93 | 4wCA...AcZC | |
| 01/25/2026 | 5:17:48 PM | buy | $6.94 | $0.008629 | 0.05705 | 0.0000709 | 804.61 | a7Uy...V4Ej | |
| 01/25/2026 | 5:16:39 PM | buy | $284.7 | $0.008623 | 2.34 | 0.00007088 | 33,016.5 | 65Zt...Zdkx | |
| 01/25/2026 | 5:15:32 PM | buy | $0.557 | $0.008615 | 0.004581 | 0.00007086 | 64.65 | XD1e...KMUo | |
| 01/25/2026 | 5:15:19 PM | buy | $0.007985 | $0.008618 | 0.00006566 | 0.00007086 | 0.9265 | 5NT1...6hjH | |
| 01/25/2026 | 5:15:19 PM | buy | $0.009287 | $0.008618 | 0.00007636 | 0.00007086 | 1.07 | 3srZ...b9Eh | |
| 01/25/2026 | 5:14:44 PM | buy | $0.008259 | $0.008613 | 0.00006794 | 0.00007086 | 0.9588 | 3K9o...v3Hw | |
| 01/25/2026 | 5:14:30 PM | buy | $0.7878 | $0.008615 | 0.00648 | 0.00007086 | 91.44 | Z3pj...BSvW | |
| 01/25/2026 | 5:14:30 PM | buy | $0.4476 | $0.008615 | 0.003681 | 0.00007086 | 51.95 | 4sUm...waMn | |
| 01/25/2026 | 5:14:30 PM | buy | $0.126 | $0.008615 | 0.001037 | 0.00007086 | 14.63 | 3JMy...fsoL | |
| 01/25/2026 | 5:14:30 PM | buy | $0.8163 | $0.008615 | 0.006713 | 0.00007086 | 94.74 | 2K3J...g34g | |
| 01/25/2026 | 5:14:27 PM | sell | $498.15 | $0.008576 | 4.09 | 0.00007054 | 58,081.8 | 2SX2...YXqB | |
| 01/25/2026 | 5:14:14 PM | buy | $0.008619 | $0.008636 | 0.00007078 | 0.00007093 | 0.9979 | 2Fy1...Fcmg |