Info about FWOG-SOL pair
- Pooled FWOG:
- 139.81M
- Pooled SOL:
- $7,547.72
FWOG/SOL price stats on Solana
As of August 14, 2026, the current price of FWOG token on DEX Raydium is $0.004094. FWOG price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $59,969.69. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $3,993,990.87. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,146,241.29. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,146,241.29.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 419 in the last 24 hours, 267 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $59,969.69 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005384, captured at 2:32 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004094 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:24:42 AM | sell | $0.0007927 | $0.004094 | 0.00001042 | 0.00005384 | 0.1936 | 5myH...kKpB | |
| 08/14/2026 | 2:20:08 AM | buy | $0.004398 | $0.004111 | 0.0000579 | 0.00005412 | 1.06 | 5wbu...SZH9 | |
| 08/14/2026 | 2:06:33 AM | sell | $0.7385 | $0.004092 | 0.009717 | 0.00005385 | 180.45 | 4nmL...JLZr | |
| 08/14/2026 | 1:39:20 AM | buy | $0.1159 | $0.004114 | 0.001525 | 0.00005412 | 28.19 | o6pP...uSQU | |
| 08/14/2026 | 1:20:57 AM | buy | $1.81 | $0.004111 | 0.02383 | 0.00005412 | 440.48 | GTYd...yygd | |
| 08/14/2026 | 1:20:57 AM | sell | $319.74 | $0.004092 | 4.2 | 0.00005388 | 78,125 | 3siN...eVxJ | |
| 08/14/2026 | 1:20:45 AM | buy | $0.2989 | $0.004113 | 0.003937 | 0.00005418 | 72.66 | 4xsj...cG8H | |
| 08/14/2026 | 1:20:44 AM | sell | $319.68 | $0.004091 | 4.21 | 0.00005394 | 78,125 | 3gkJ...U4pS | |
| 08/14/2026 | 1:20:32 AM | buy | $1.44 | $0.004114 | 0.019 | 0.00005424 | 350.28 | 2WJ3...diBj | |
| 08/14/2026 | 1:20:32 AM | sell | $640.43 | $0.004098 | 8.44 | 0.00005403 | 156,250 | 2xK2...AH3t | |
| 08/14/2026 | 1:20:17 AM | buy | $2.23 | $0.004123 | 0.02951 | 0.00005436 | 543.01 | 4LuM...mfqz | |
| 08/14/2026 | 1:20:17 AM | sell | $1,285.17 | $0.004112 | 16.94 | 0.00005421 | 312,500 | 65cS...mZy7 | |
| 08/14/2026 | 1:14:14 AM | sell | $2,587.94 | $0.00414 | 34.11 | 0.00005457 | 625,000 | 2Awq...FNRW | |
| 08/14/2026 | 1:12:24 AM | sell | $0.2081 | $0.004159 | 0.002742 | 0.00005482 | 50.03 | 5WsH...LJc1 | |
| 08/14/2026 | 1:12:24 AM | sell | $0.3142 | $0.004159 | 0.004142 | 0.00005482 | 75.55 | 3GDL...YVHX | |
| 08/14/2026 | 1:12:24 AM | sell | $0.234 | $0.004159 | 0.003084 | 0.00005482 | 56.26 | 2GVe...Kj3v | |
| 08/14/2026 | 1:12:24 AM | sell | $0.5966 | $0.004159 | 0.007864 | 0.00005482 | 143.43 | 5Bg3...giLM | |
| 08/14/2026 | 1:12:24 AM | sell | $4.04 | $0.004159 | 0.05337 | 0.00005482 | 973.57 | 2uMf...zC9k | |
| 08/14/2026 | 1:12:24 AM | sell | $0.8623 | $0.004159 | 0.01136 | 0.00005482 | 207.32 | 3ovk...tjbS | |
| 08/14/2026 | 1:12:24 AM | sell | $4.56 | $0.004159 | 0.06013 | 0.00005482 | 1,096.83 | BCgR...7CSR |