- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 118.6M
- Pooled SOL:
- $8,379.78
FWOG/SOL price stats on Solana
As of January 30, 2026, the current price of FWOG token on DEX Raydium is $0.008065. FWOG price is down -13.98% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $108,848.83. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $7,868,246.50. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,915,428.51. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,915,428.51.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1572 in the last 24 hours, 844 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $108,848.83 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007048, captured at 3:57 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.008065 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:57:19 AM | sell | $2.12 | $0.008065 | 0.01861 | 0.00007048 | 264.04 | 4So8...jNRy | |
| 01/30/2026 | 3:57:17 AM | buy | $26.5 | $0.008105 | 0.2315 | 0.00007083 | 3,269.48 | 5vxa...SESp | |
| 01/30/2026 | 3:57:16 AM | buy | $50.7 | $0.008102 | 0.443 | 0.0000708 | 6,258 | 5Kkk...UfZr | |
| 01/30/2026 | 3:57:16 AM | buy | $79.5 | $0.008103 | 0.6947 | 0.00007081 | 9,811 | 5Etd...DzL3 | |
| 01/30/2026 | 3:57:15 AM | buy | $149.77 | $0.0081 | 1.3 | 0.00007078 | 18,490.44 | pXkn...dF9y | |
| 01/30/2026 | 3:57:14 AM | buy | $2.12 | $0.008083 | 0.01861 | 0.00007064 | 263.43 | 4UeX...uJxw | |
| 01/30/2026 | 3:57:15 AM | buy | $199.57 | $0.008093 | 1.74 | 0.00007072 | 24,658.29 | 52oh...caQA | |
| 01/30/2026 | 3:53:33 AM | sell | $1.28 | $0.008039 | 0.01122 | 0.00007029 | 159.69 | 4A4K...LKCM | |
| 01/30/2026 | 3:53:11 AM | sell | $12.91 | $0.008039 | 0.1129 | 0.00007029 | 1,606.19 | 3p2Y...sU1P | |
| 01/30/2026 | 3:52:56 AM | sell | $73.32 | $0.008037 | 0.6415 | 0.00007032 | 9,122.06 | 3myB...bX1M | |
| 01/30/2026 | 3:49:41 AM | sell | $1.68 | $0.008021 | 0.01473 | 0.00007031 | 209.58 | 33Ty...FNiD | |
| 01/30/2026 | 3:48:11 AM | sell | $0.7034 | $0.008039 | 0.006158 | 0.00007038 | 87.49 | 2DNT...ZpcC | |
| 01/30/2026 | 3:48:00 AM | sell | $259.37 | $0.008035 | 2.27 | 0.0000704 | 32,277.8 | 2ufg...hRJX | |
| 01/30/2026 | 3:46:35 AM | buy | $149.79 | $0.008081 | 1.31 | 0.00007076 | 18,536.28 | 3AW9...3F8H | |
| 01/30/2026 | 3:46:20 AM | buy | $37.35 | $0.008085 | 0.3268 | 0.00007075 | 4,620.2 | 28Pb...XKdL | |
| 01/30/2026 | 3:39:42 AM | buy | $40.47 | $0.008083 | 0.3538 | 0.00007067 | 5,007.3 | 2UNx...iQpn | |
| 01/30/2026 | 3:39:41 AM | sell | $396.32 | $0.008045 | 3.46 | 0.00007034 | 49,259.44 | 5tet...Rp7S | |
| 01/30/2026 | 3:26:26 AM | sell | $403.14 | $0.008042 | 3.53 | 0.00007044 | 50,125.42 | 31uM...QdH8 | |
| 01/30/2026 | 3:21:31 AM | sell | $223.04 | $0.008053 | 1.95 | 0.00007045 | 27,696.92 | 5u2n...9UTC | |
| 01/30/2026 | 3:21:31 AM | buy | $59.63 | $0.008092 | 0.5216 | 0.00007079 | 7,369.21 | 5qgm...44qW |