Info about FWOG-SOL pair
- Pooled FWOG:
- 124.7M
- Pooled SOL:
- $8,009.05
FWOG/SOL price stats on Solana
As of February 5, 2026, the current price of FWOG token on DEX Raydium is $0.005131. FWOG price is down -17.74% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $226,798.11. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,006,435.44. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,281,849.61. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,281,849.61.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2336 in the last 24 hours, 1155 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $226,798.11 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006402, captured at 9:33 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005131 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:33:00 PM | sell | $375.77 | $0.005131 | 4.68 | 0.00006402 | 73,224.5 | 5M6d...wPBY | |
| 02/05/2026 | 9:32:27 PM | buy | $14.37 | $0.005166 | 0.1791 | 0.00006438 | 2,781.81 | 2UPw...Xe3h | |
| 02/05/2026 | 9:32:03 PM | sell | $14.8 | $0.005156 | 0.1839 | 0.00006406 | 2,870.88 | 2baT...ZCgr | |
| 02/05/2026 | 9:31:27 PM | buy | $494.09 | $0.005158 | 6.16 | 0.00006433 | 95,776.48 | 9EHQ...otPL | |
| 02/05/2026 | 9:31:21 PM | buy | $3.47 | $0.005146 | 0.04341 | 0.00006428 | 675.32 | 39hf...8UnU | |
| 02/05/2026 | 9:31:06 PM | buy | $19.36 | $0.005153 | 0.2414 | 0.00006428 | 3,756.42 | 66zo...qcbH | |
| 02/05/2026 | 9:30:26 PM | buy | $0.5631 | $0.005158 | 0.007017 | 0.00006428 | 109.16 | 2PFY...93B3 | |
| 02/05/2026 | 9:29:42 PM | buy | $20.54 | $0.005141 | 0.2568 | 0.00006428 | 3,995.89 | 4sDN...kiPi | |
| 02/05/2026 | 9:29:17 PM | sell | $249.65 | $0.005095 | 3.13 | 0.00006398 | 48,990.78 | 2TaB...y8Th | |
| 02/05/2026 | 9:29:15 PM | buy | $0.2754 | $0.005123 | 0.003458 | 0.00006433 | 53.76 | 4XVq...tdTu | |
| 02/05/2026 | 9:29:04 PM | sell | $168.3 | $0.005089 | 2.11 | 0.00006402 | 33,068.78 | 5P5C...sQx9 | |
| 02/05/2026 | 9:28:09 PM | sell | $5.02 | $0.005076 | 0.0634 | 0.00006404 | 989.98 | 4i66...HvnJ | |
| 02/05/2026 | 9:27:48 PM | sell | $6.51 | $0.005049 | 0.08262 | 0.00006404 | 1,290.07 | 3hAS...NyN5 | |
| 02/05/2026 | 9:27:37 PM | sell | $64.92 | $0.005054 | 0.8226 | 0.00006405 | 12,843.93 | 3Jvt...KBws | |
| 02/05/2026 | 9:27:01 PM | sell | $22.91 | $0.005072 | 0.2893 | 0.00006406 | 4,517.13 | 3rJo...3Snz | |
| 02/05/2026 | 9:26:30 PM | sell | $0.8281 | $0.005082 | 0.01043 | 0.00006406 | 162.93 | 3ui4...AFcR | |
| 02/05/2026 | 9:26:26 PM | sell | $44.9 | $0.005081 | 0.5662 | 0.00006406 | 8,837.53 | 3aEX...M6bz | |
| 02/05/2026 | 9:26:00 PM | buy | $31.91 | $0.005123 | 0.4011 | 0.00006439 | 6,229.57 | 4omj...XqEV | |
| 02/05/2026 | 9:26:00 PM | sell | $63.6 | $0.005098 | 0.7992 | 0.00006407 | 12,474.07 | 2ywa...vCBC | |
| 02/05/2026 | 9:25:03 PM | sell | $2.28 | $0.005114 | 0.0286 | 0.00006407 | 446.42 | 2Etn...vAye |