WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004578
Price
0.00005494 SOL
TVL
$1.25M
MKT CAP
$4.5M
5m
0%
1h
0.61%
4h
0.19%
24h
1.84%
Share
TXNS
345
Buys
158
Sells
187
Volume
39K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
136.22M
Pooled SOL:
$7,502.41

FWOG/SOL price stats on Solana

As of April 30, 2026, the current price of FWOG token on DEX Raydium is $0.004578. FWOG price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $38,812.69. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,466,379.19. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,248,737.64. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,248,737.64.

The total transactions of FWOG/SOL is 345 in the last 24 hours, 158 of which are buy transactions, and 187 are sales transactions.

FWOG/SOL pool has a trading volume of $38,812.69 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005494, captured at 3:22 PM UTC.

The price of converting 1 FWOG to USD is $0.004578 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20263:15:37 PMsell$4.28$0.0045780.051370.00005494935
5zf7u...C2Xr
5Xb2...gE71
04/30/20263:00:18 PMbuy$54.15$0.0045980.65020.0000552111,776.72
4r8Ng...CioB
5QeV...J3jG
04/30/20262:58:10 PMsell$0.641$0.0045680.0077090.00005493140.32
26ooG...FtEb
36BK...ZfVN
04/30/20262:54:33 PMsell$4.54$0.0045710.054570.00005493993.39
EG816...gQR6
JP8F...Niac
04/30/20262:53:43 PMsell$0.1931$0.0045720.002320.0000549342.23
GxDC9...pXSq
22f6...Rpk8
04/30/20262:44:10 PMbuy$22.39$0.0045840.26970.000055214,884.77
48Z13...koWY
3XuX...ZqPs
04/30/20262:36:13 PMbuy$1,244.75$0.0045814.970.0000551271,752.15
Dei1S...GzCt
27cM...5AgY
04/30/20262:21:37 PMbuy$7.83$0.0045590.094520.000054991,719.02
A3Zcn...m6Sg
486L...yPbu
04/30/20262:15:10 PMsell$21.52$0.004550.25880.000054714,730.46
FqdBJ...Fp9u
41vA...jFSZ
04/30/20261:46:18 PMsell$623.69$0.0045767.460.00005477136,289.86
BAkAe...X8Vv
28im...EPSF
04/30/20261:45:10 PMsell$19.06$0.0045750.22840.000054824,166.91
uDbCS...LXtw
2agP...EYE4
04/30/20261:43:29 PMsell$20.97$0.0045690.25160.000054834,589.77
6dn7C...kxyL
4L7z...CsjN
04/30/20261:37:06 PMbuy$19.16$0.0045820.23040.00005514,182.39
EW6bg...Xn65
2Rv6...DxgY
04/30/20261:35:58 PMbuy$2.21$0.0045750.026690.0000551484.48
7JCe3...dG8k
3kfs...cXr7
04/30/20261:28:13 PMbuy$19.31$0.0045780.23240.00005514,218.9
pCWGR...jbi6
2fnP...FfcS
04/30/20261:23:36 PMsell$42.32$0.0045590.5090.000054839,284
5AgCp...JqUA
2Rw8...FcTm
04/30/20261:20:29 PMbuy$199.01$0.0045832.390.0000550943,421.22
AgmLJ...zN51
3zVU...J1Lb
04/30/20261:10:40 PMbuy$121.05$0.0045791.450.0000550626,430.46
prUWZ...9bmv
3SGv...LPkB
04/30/20261:04:51 PMsell$21.67$0.0045620.26030.000054784,752.19
uEcro...pxBP
2pos...ku2A
04/30/202612:40:00 PMbuy$11.69$0.0045860.14040.000055052,550.95
prUWZ...9bmv
5SER...PJiK