WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006063
Price
0.00006662 SOL
TVL
$1.48M
MKT CAP
$5.9M
5m
0.38%
1h
0.64%
4h
0.56%
24h
-11.48%
Share
TXNS
2K
Buys
858
Sells
657
Volume
100K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
122.44M
Pooled SOL:
$8,152.16

FWOG/SOL price stats on Solana

As of February 5, 2026, the current price of FWOG token on DEX Raydium is $0.006063. FWOG price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $99,854.52. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,915,446.00. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,484,401.63. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,484,401.63.

The total transactions of FWOG/SOL is 1515 in the last 24 hours, 858 of which are buy transactions, and 657 are sales transactions.

FWOG/SOL pool has a trading volume of $99,854.52 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006662, captured at 8:09 AM UTC.

The price of converting 1 FWOG to USD is $0.006063 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20268:08:15 AMbuy$0.6783$0.0060630.0074530.00006662111.87
HYe4v...8WHd
5Qft...QABS
02/05/20268:05:17 AMbuy$29.94$0.006040.33020.000066614,956.83
HYe4v...8WHd
5WBP...Auzg
02/05/20268:05:16 AMbuy$25.79$0.0060410.28440.000066614,269.88
HYe4v...8WHd
2DWq...GPdk
02/05/20268:05:15 AMbuy$25.79$0.006040.28440.000066614,270.18
HYe4v...8WHd
5NBY...Jqvj
02/05/20268:05:14 AMbuy$4.3$0.006040.047430.0000666712.22
HYe4v...8WHd
26kw...kNNx
02/05/20268:00:25 AMsell$33.3$0.0060060.36790.000066365,544.91
HYe4v...8WHd
33VY...7cVF
02/05/20268:00:23 AMsell$19.85$0.0060070.21930.000066363,305.09
HYe4v...8WHd
26EK...5G98
02/05/20268:00:18 AMsell$88.38$0.0060110.97650.0000664214,702.44
HYe4v...8WHd
ZXqf...NGWM
02/05/20268:00:17 AMsell$3.34$0.0060120.036980.00006643556.74
HYe4v...8WHd
4jLY...iY95
02/05/20268:00:04 AMbuy$112.1$0.0060351.240.0000667518,575.33
4gF3w...RpEp
5wgN...8BrW
02/05/20267:57:31 AMbuy$120.77$0.0060251.330.0000667320,043.89
A3Zcn...m6Sg
32Va...x5VM
02/05/20267:57:19 AMbuy$9.04$0.0060340.10.000066721,498.74
prUWZ...9bmv
4eFQ...x4zQ
02/05/20267:55:05 AMbuy$5.87$0.0060640.064610.00006672968.49
A3Zcn...m6Sg
3SsV...2XsB
02/05/20267:52:11 AMbuy$11.3$0.0060550.12450.000066731,866.57
A3Zcn...m6Sg
1qeq...4ZRs
02/05/20267:47:52 AMbuy$3.76$0.0060720.041350.00006673619.77
A3Zcn...m6Sg
2dVX...zUSK
02/05/20267:47:07 AMsell$0.5481$0.0060480.0060170.0000663990.62
5ZGpr...krZZ
4JYM...bgbc
02/05/20267:42:42 AMsell$0.7934$0.0060240.0087450.00006639131.7
Hydra...Ky85
Yuwo...1yNd
02/05/20267:42:43 AMbuy$4.56$0.0060540.050350.00006673754.62
HYe4v...8WHd
ESyY...RRwU
02/05/20267:41:36 AMbuy$8.81$0.0060540.097110.000066731,455.27
HYe4v...8WHd
7KeH...aF6A
02/05/20267:41:34 AMbuy$4.57$0.0060650.050350.00006673754.64
HYe4v...8WHd
4MVM...i48C