WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004094
Price
0.00005384 SOL
TVL
$1.15M
MKT CAP
$4M
5m
0%
1h
-0.49%
4h
-0.33%
24h
-3.77%
Share
TXNS
419
Buys
267
Sells
152
Volume
60K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
139.81M
Pooled SOL:
$7,547.72

FWOG/SOL price stats on Solana

As of August 14, 2026, the current price of FWOG token on DEX Raydium is $0.004094. FWOG price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $59,969.69. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $3,993,990.87. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,146,241.29. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,146,241.29.

The total transactions of FWOG/SOL is 419 in the last 24 hours, 267 of which are buy transactions, and 152 are sales transactions.

FWOG/SOL pool has a trading volume of $59,969.69 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005384, captured at 2:32 AM UTC.

The price of converting 1 FWOG to USD is $0.004094 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20262:24:42 AMsell$0.0007927$0.0040940.000010420.000053840.1936
gcWki...CGim
5myH...kKpB
08/14/20262:20:08 AMbuy$0.004398$0.0041110.00005790.000054121.06
DFbwB...XUbV
5wbu...SZH9
08/14/20262:06:33 AMsell$0.7385$0.0040920.0097170.00005385180.45
ARZ5a...7H4b
4nmL...JLZr
08/14/20261:39:20 AMbuy$0.1159$0.0041140.0015250.0000541228.19
ESuvj...Jbg8
o6pP...uSQU
08/14/20261:20:57 AMbuy$1.81$0.0041110.023830.00005412440.48
12BLK...kweT
GTYd...yygd
08/14/20261:20:57 AMsell$319.74$0.0040924.20.0000538878,125
67wct...s7cR
3siN...eVxJ
08/14/20261:20:45 AMbuy$0.2989$0.0041130.0039370.0000541872.66
ESuvj...Jbg8
4xsj...cG8H
08/14/20261:20:44 AMsell$319.68$0.0040914.210.0000539478,125
67wct...s7cR
3gkJ...U4pS
08/14/20261:20:32 AMbuy$1.44$0.0041140.0190.00005424350.28
En3NP...YuzP
2WJ3...diBj
08/14/20261:20:32 AMsell$640.43$0.0040988.440.00005403156,250
67wct...s7cR
2xK2...AH3t
08/14/20261:20:17 AMbuy$2.23$0.0041230.029510.00005436543.01
R32xA...3kjk
4LuM...mfqz
08/14/20261:20:17 AMsell$1,285.17$0.00411216.940.00005421312,500
67wct...s7cR
65cS...mZy7
08/14/20261:14:14 AMsell$2,587.94$0.0041434.110.00005457625,000
gasTz...RpnB
2Awq...FNRW
08/14/20261:12:24 AMsell$0.2081$0.0041590.0027420.0000548250.03
ESuvj...Jbg8
5WsH...LJc1
08/14/20261:12:24 AMsell$0.3142$0.0041590.0041420.0000548275.55
ESuvj...Jbg8
3GDL...YVHX
08/14/20261:12:24 AMsell$0.234$0.0041590.0030840.0000548256.26
ESuvj...Jbg8
2GVe...Kj3v
08/14/20261:12:24 AMsell$0.5966$0.0041590.0078640.00005482143.43
HuTsh...pXiP
5Bg3...giLM
08/14/20261:12:24 AMsell$4.04$0.0041590.053370.00005482973.57
GxDC9...pXSq
2uMf...zC9k
08/14/20261:12:24 AMsell$0.8623$0.0041590.011360.00005482207.32
theo9...JpYs
3ovk...tjbS
08/14/20261:12:24 AMsell$4.56$0.0041590.060130.000054821,096.83
55NQk...jGdn
BCgR...7CSR