WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01612
Price
0.0001097 SOL
TVL
$3.04M
MKT CAP
$15.7M
5m
-1.10%
1h
4.81%
4h
5.50%
24h
14.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
314K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
94.23M
Pooled SOL:
$10,379.8

FWOG/SOL price stats on Solana

As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01612. FWOG price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $313,791.28. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,732,217.04. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $3,044,087.14. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $3,044,087.14.

The total transactions of FWOG/SOL is 2762 in the last 24 hours, 1184 of which are buy transactions, and 1578 are sales transactions.

FWOG/SOL pool has a trading volume of $313,791.28 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001097, captured at 10:55 PM UTC.

The price of converting 1 FWOG to USD is $0.01612 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/202610:54:51 PMsell$150.25$0.016121.020.00010979,317.3431xD...C1VF
01/13/202610:54:51 PMsell$501.02$0.016133.410.000109831,055.635nxm...y4oE
01/13/202610:54:36 PMsell$84.12$0.016140.57270.00010995,211.33pJML...shTq
01/13/202610:52:52 PMsell$108.06$0.016150.73520.00010996,687.3U9Em...Whyi
01/13/202610:49:43 PMsell$0.3624$0.01620.002460.000109922.375utn...zydG
01/13/202610:49:42 PMsell$0.1927$0.01620.0013070.000109911.893m15...3PnT
01/13/202610:49:04 PMsell$3.07$0.016220.020860.0001099189.7321GJ...EWTK
01/13/202610:49:04 PMsell$0.721$0.016220.0048850.000109944.435KKi...sqVy
01/13/202610:49:00 PMbuy$0.1338$0.01630.00090720.00011058.21DBV4...wjXb
01/13/202610:48:54 PMbuy$1.37$0.01630.0092960.000110584.13436N...r8V6
01/13/202610:48:23 PMbuy$0.7076$0.016280.0048010.000110543.445qEz...wpar
01/13/202610:48:19 PMsell$20.6$0.016190.13980.00010991,272.134vtE...c1Yx
01/13/202610:48:13 PMsell$236.44$0.01621.60.000109914,594.455JCX...JubT
01/13/202610:48:09 PMsell$14.96$0.016210.10150.00011922.85CtrT...mZj4
01/13/202610:48:09 PMsell$14.96$0.016210.10150.00011922.855Y6w...xbBk
01/13/202610:48:08 PMsell$14.96$0.016210.10150.00011922.855274...Hjpp
01/13/202610:48:08 PMsell$14.37$0.016210.097630.00011886.842ZzH...wMDx
01/13/202610:48:06 PMsell$58.57$0.016230.39730.00011013,607.142oNy...n7Y5
01/13/202610:48:04 PMsell$20.81$0.016230.14110.00011011,281.564AXq...EhMV
01/13/202610:43:47 PMsell$5.44$0.016190.036990.00011336.312aJL...JJpJ