Info about FWOG-SOL pair
- Pooled FWOG:
- 124.72M
- Pooled SOL:
- $8,369.14
FWOG/SOL price stats on Solana
As of June 16, 2026, the current price of FWOG token on DEX Raydium is $0.00492. FWOG price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $83,878.49. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,800,701.16. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,230,377.92. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,230,377.92.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 573 in the last 24 hours, 321 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $83,878.49 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006678, captured at 10:44 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00492 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 10:43:12 PM | buy | $2.14 | $0.00492 | 0.02911 | 0.00006678 | 435.96 | 4MBu...tHdq | |
| 06/16/2026 | 10:43:12 PM | sell | $1,293.84 | $0.004906 | 17.56 | 0.00006659 | 263,692.22 | 4aV2...b3sr | |
| 06/16/2026 | 10:43:12 PM | buy | $0.372 | $0.00492 | 0.005049 | 0.00006678 | 75.61 | hnLq...FZmP | |
| 06/16/2026 | 10:43:07 PM | sell | $141.77 | $0.004918 | 1.92 | 0.00006674 | 28,824.82 | UhU2...fUnL | |
| 06/16/2026 | 10:42:57 PM | sell | $393.96 | $0.004922 | 5.34 | 0.0000668 | 80,028.07 | 2FXr...fbn5 | |
| 06/16/2026 | 10:42:50 PM | sell | $391.53 | $0.004929 | 5.31 | 0.00006689 | 79,420.26 | 2rPV...b5RS | |
| 06/16/2026 | 10:40:42 PM | sell | $0.5076 | $0.004934 | 0.006885 | 0.00006693 | 102.86 | 4Ng6...ABLb | |
| 06/16/2026 | 10:16:52 PM | sell | $0.007355 | $0.004942 | 0.00009962 | 0.00006693 | 1.48 | 45ke...jSri | |
| 06/16/2026 | 10:13:00 PM | buy | $5.64 | $0.004975 | 0.07628 | 0.00006727 | 1,133.97 | 3bG8...J8qn | |
| 06/16/2026 | 10:12:02 PM | buy | $2.03 | $0.004976 | 0.0275 | 0.00006727 | 408.79 | 5JWw...8P9L | |
| 06/16/2026 | 10:06:00 PM | sell | $917.94 | $0.004946 | 12.43 | 0.00006703 | 185,561.63 | 4wCE...bXfF | |
| 06/16/2026 | 10:05:31 PM | sell | $24.63 | $0.00495 | 0.334 | 0.00006713 | 4,975.47 | z4mi...ru2c | |
| 06/16/2026 | 10:04:19 PM | sell | $0.1523 | $0.004955 | 0.002063 | 0.00006713 | 30.74 | 2Q2a...ywXx | |
| 06/16/2026 | 9:59:31 PM | sell | $0.4885 | $0.004961 | 0.00661 | 0.00006713 | 98.46 | gNf6...ccDe | |
| 06/16/2026 | 9:55:47 PM | sell | $0.2848 | $0.004963 | 0.003852 | 0.00006713 | 57.38 | 4C3L...Arjr | |
| 06/16/2026 | 9:54:12 PM | sell | $0.28 | $0.004958 | 0.003791 | 0.00006713 | 56.47 | 3QoX...NBXX | |
| 06/16/2026 | 9:48:13 PM | sell | $4.89 | $0.004958 | 0.06634 | 0.00006713 | 988.19 | 4zMN...DYxx | |
| 06/16/2026 | 9:47:15 PM | sell | $6.55 | $0.004954 | 0.0888 | 0.00006714 | 1,322.67 | 4LST...u5nJ | |
| 06/16/2026 | 9:47:15 PM | buy | $368.63 | $0.004976 | 4.99 | 0.00006743 | 74,072.74 | tcTx...ke3w | |
| 06/16/2026 | 9:47:08 PM | buy | $554.85 | $0.004974 | 7.51 | 0.00006733 | 111,540.4 | hvbk...CtQ3 |