Info about FWOG-SOL pair
- Pooled FWOG:
- 146.58M
- Pooled SOL:
- $7,246.5
FWOG/SOL price stats on Solana
As of September 6, 2026, the current price of FWOG token on DEX Raydium is $0.005245. FWOG price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $67,282.10. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,117,052.98. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,535,783.99. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,535,783.99.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 479 in the last 24 hours, 250 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $67,282.10 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004956, captured at 7:19 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005245 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:16:12 PM | buy | $0.281 | $0.005245 | 0.002655 | 0.00004956 | 53.58 | 2LsL...QPBQ | |
| 09/06/2026 | 6:46:21 PM | buy | $0.4221 | $0.005254 | 0.003981 | 0.00004956 | 80.34 | 23vK...RM8H | |
| 09/06/2026 | 6:37:34 PM | buy | $0.02763 | $0.005273 | 0.0002597 | 0.00004956 | 5.24 | 42HV...3Vsd | |
| 09/06/2026 | 6:35:47 PM | buy | $0.1382 | $0.005273 | 0.001299 | 0.00004956 | 26.21 | 3XE5...Z6s7 | |
| 09/06/2026 | 6:39:53 PM | buy | $0.4437 | $0.005273 | 0.00417 | 0.00004956 | 84.15 | ZFdz...RK8K | |
| 09/06/2026 | 6:36:43 PM | buy | $0.4954 | $0.005273 | 0.004656 | 0.00004956 | 93.95 | 4Ykk...1jD2 | |
| 09/06/2026 | 6:24:40 PM | sell | $266.91 | $0.005242 | 2.51 | 0.00004933 | 50,914.01 | 49LR...t6Be | |
| 09/06/2026 | 6:19:22 PM | sell | $34.42 | $0.00525 | 0.3235 | 0.00004934 | 6,556.53 | 5Wpj...Xdvf | |
| 09/06/2026 | 6:17:57 PM | sell | $0.8803 | $0.005253 | 0.008269 | 0.00004935 | 167.57 | 5Sfx...KcqS | |
| 09/06/2026 | 6:16:17 PM | sell | $17.17 | $0.005252 | 0.1614 | 0.00004935 | 3,270.48 | 3e9D...3B3J | |
| 09/06/2026 | 6:08:59 PM | sell | $7.91 | $0.00525 | 0.07436 | 0.00004935 | 1,506.67 | QM77...4J1w | |
| 09/06/2026 | 6:00:43 PM | sell | $100.09 | $0.005245 | 0.9419 | 0.00004936 | 19,083.65 | 3Pbq...BxYZ | |
| 09/06/2026 | 5:57:10 PM | buy | $1.8 | $0.005274 | 0.01693 | 0.00004961 | 341.32 | 3yzX...c5Be | |
| 09/06/2026 | 5:49:58 PM | sell | $69.94 | $0.005234 | 0.6597 | 0.00004937 | 13,363.5 | 5TN3...uZDk | |
| 09/06/2026 | 5:48:49 PM | sell | $67.54 | $0.005235 | 0.637 | 0.00004938 | 12,901.1 | yVtf...846N | |
| 09/06/2026 | 5:47:43 PM | sell | $107.21 | $0.005236 | 1.01 | 0.00004939 | 20,474.3 | kErB...kYYk | |
| 09/06/2026 | 5:45:55 PM | sell | $1.25 | $0.005237 | 0.01185 | 0.00004939 | 239.98 | 4yNK...CdPy | |
| 09/06/2026 | 5:39:57 PM | sell | $2.5 | $0.00524 | 0.02358 | 0.00004939 | 477.44 | 435n...RCqu | |
| 09/06/2026 | 5:37:08 PM | buy | $40.39 | $0.005268 | 0.3805 | 0.00004964 | 7,666.19 | 2qKb...i4zJ | |
| 09/06/2026 | 5:32:57 PM | sell | $4.45 | $0.005239 | 0.04202 | 0.00004939 | 850.77 | 64fF...DwKC |