WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006191
Price
0.00007277 SOL
TVL
$1.45M
MKT CAP
$6M
5m
0.15%
1h
0.00%
4h
1.24%
24h
-11.58%
Share
TXNS
1K
Buys
601
Sells
487
Volume
90K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
117.65M
Pooled SOL:
$8,528.42

FWOG/SOL price stats on Solana

As of February 16, 2026, the current price of FWOG token on DEX Raydium is $0.006191. FWOG price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $90,420.82. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,040,680.87. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,454,101.53. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,454,101.53.

The total transactions of FWOG/SOL is 1088 in the last 24 hours, 601 of which are buy transactions, and 487 are sales transactions.

FWOG/SOL pool has a trading volume of $90,420.82 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007277, captured at 8:16 AM UTC.

The price of converting 1 FWOG to USD is $0.006191 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20268:15:36 AMbuy$568.48$0.0061916.680.0000727791,810.97
CKBCx...Exw6
Y3DM...nvjV
02/16/20268:14:08 AMbuy$99.93$0.0061821.170.000072716,163.6
6VeVC...qHvD
4Vjz...Jbnf
02/16/20268:07:35 AMbuy$1.7$0.0061940.020010.00007269275.36
FkdDH...CzNm
WgFy...JgNX
02/16/20268:04:14 AMbuy$100.8$0.0061931.180.0000726816,276.32
EmDew...TgxC
3Rpc...Zuj4
02/16/20268:04:00 AMbuy$4.48$0.0061930.052560.00007267723.33
NNNmq...Fyha
5Pj2...K2Tz
02/16/20268:00:29 AMsell$122$0.0061511.430.0000723219,835.06
5u9P8...PYGa
2qVw...98zi
02/16/20267:42:52 AMbuy$1.67$0.0061790.01970.00007269271.01
3nNqq...xH4t
2GZn...enBS
02/16/20267:40:46 AMbuy$0.7353$0.0061780.0086520.00007269119.01
Catye...rSiP
i8Gb...3JGv
02/16/20267:40:46 AMbuy$0.5653$0.0061780.0066520.0000726991.5
Catye...rSiP
3N5n...oww3
02/16/20267:30:28 AMsell$32.97$0.0061640.38690.000072335,348.59
8wmCD...dRRt
4ykn...bsDu
02/16/20267:23:38 AMbuy$33.77$0.0061910.39660.00007275,455.6
A3Zcn...m6Sg
54Bk...eF2U
02/16/20267:23:07 AMsell$9.86$0.006160.11580.000072331,601.9
GFV5Y...N3HP
5yZ3...ca3v
02/16/20267:08:34 AMsell$2.22$0.0061530.026140.00007233361.42
A3Zcn...m6Sg
5u3V...Lk53
02/16/20267:08:05 AMsell$21.44$0.0061510.25220.000072333,486.68
A3Zcn...m6Sg
2hAK...ytjm
02/16/20266:42:41 AMbuy$565.24$0.0061756.640.0000726491,526.21
4DaPQ...1YDG
66CG...1mD3
02/16/20266:41:57 AMbuy$27.42$0.006170.32260.000072584,445.03
5kzMw...o7Cd
2sFx...eDuK
02/16/20266:41:55 AMsell$29.85$0.0061390.35120.000072224,862.94
5kzMw...o7Cd
2jBG...NCWz
02/16/20266:37:22 AMbuy$0.6916$0.0061750.008130.00007259112
4DaPQ...1YDG
3A8v...DNrv
02/16/20266:35:35 AMsell$15.21$0.0061420.17880.000072232,476.27
gasTz...RpnB
4rXF...63rN
02/16/20266:34:16 AMbuy$1.69$0.0061760.019980.00007259275.22
3NgyK...g5Gi
7ba3...J7fm