WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005897
Price
0.00006705 SOL
TVL
$1.44M
MKT CAP
$5.8M
5m
-0.29%
1h
0.50%
4h
0.37%
24h
-3.68%
Share
TXNS
2K
Buys
956
Sells
926
Volume
127K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
122.13M
Pooled SOL:
$8,188.54

FWOG/SOL price stats on Solana

As of February 8, 2026, the current price of FWOG token on DEX Raydium is $0.005897. FWOG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $127,296.80. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,753,195.51. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,440,430.10. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,440,430.10.

The total transactions of FWOG/SOL is 1882 in the last 24 hours, 956 of which are buy transactions, and 926 are sales transactions.

FWOG/SOL pool has a trading volume of $127,296.80 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006705, captured at 1:55 AM UTC.

The price of converting 1 FWOG to USD is $0.005897 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20261:51:53 AMsell$5.13$0.0058970.058350.00006705870.272gRq...4g4a
02/08/20261:51:50 AMbuy$5.14$0.005910.05850.00006722870.272FHN...YeVp
02/08/20261:51:31 AMsell$100.25$0.0058931.140.0000670617,009.944HPh...iRJi
02/08/20261:51:31 AMsell$4.76$0.0058940.054190.00006707807.983FsX...Z18d
02/08/20261:51:30 AMsell$4.76$0.0058940.054190.00006707807.982JzS...Tv8U
02/08/20261:51:29 AMsell$4.76$0.0058940.054190.00006707807.982T44...gUSA
02/08/20261:51:29 AMsell$4.76$0.0058940.054190.00006707807.985Fak...hm2M
02/08/20261:51:28 AMsell$4.76$0.0058940.054190.00006707807.982TE8...ZVo5
02/08/20261:51:28 AMsell$4.76$0.0058950.054190.00006707807.985fa4...SjYF
02/08/20261:51:27 AMsell$4.76$0.0058950.054190.00006707807.98yuZu...ayW1
02/08/20261:51:27 AMsell$4.76$0.0058950.054190.00006707807.98vozY...5SdX
02/08/20261:51:28 AMsell$4.76$0.0058950.054190.00006707807.985dj4...8oHt
02/08/20261:51:26 AMsell$4.76$0.0058950.054190.00006707807.98j5QA...FX6Z
02/08/20261:51:26 AMsell$4.76$0.0058920.05420.00006708807.985uAo...6cbr
02/08/20261:51:25 AMsell$4.76$0.0058920.05420.00006708807.98K36V...Uour
02/08/20261:51:24 AMsell$4.76$0.0058920.05420.00006708807.983D4Q...iD8S
02/08/20261:51:23 AMsell$4.76$0.0058920.05420.00006708807.984DSZ...AmFU
02/08/20261:51:22 AMsell$4.75$0.0058870.05420.00006708807.982bZJ...mQyU
02/08/20261:50:45 AMsell$0.2052$0.0058920.0023370.0000670834.8447XA...vZZ1
02/08/20261:50:22 AMbuy$148.81$0.0059091.690.000067425,180.7266pK...tYNG