WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006985
Price
0.00006869 SOL
TVL
$1.68M
MKT CAP
$6.8M
5m
0%
1h
0.13%
4h
0.10%
24h
-7.97%
Share
TXNS
2K
Buys
729
Sells
920
Volume
107K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
120.53M
Pooled SOL:
$8,264.56

FWOG/SOL price stats on Solana

As of February 2, 2026, the current price of FWOG token on DEX Raydium is $0.006985. FWOG price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $107,497.17. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,814,562.18. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,682,302.79. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,682,302.79.

The total transactions of FWOG/SOL is 1649 in the last 24 hours, 729 of which are buy transactions, and 920 are sales transactions.

FWOG/SOL pool has a trading volume of $107,497.17 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006869, captured at 8:33 AM UTC.

The price of converting 1 FWOG to USD is $0.006985 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20268:24:31 AMbuy$0.6207$0.0069850.0061040.0000686988.86
Hydra...Ky85
4ydT...WQro
02/02/20268:15:17 AMsell$181.85$0.0069751.780.000068426,069.24
HYe4v...8WHd
3uvd...pAbV
02/02/20268:15:16 AMsell$17.2$0.0069770.16870.000068412,465.82
HYe4v...8WHd
2svW...hQPo
02/02/20268:13:17 AMsell$19.65$0.0069790.19260.000068422,815.66
8D6Bf...xjQm
4cKZ...3y3M
02/02/20268:11:37 AMbuy$104.21$0.0070081.020.0000687514,868.64
A3Zcn...m6Sg
48a4...5gjH
02/02/20268:11:02 AMsell$12.48$0.0069890.12210.00006841,785.72
A3Zcn...m6Sg
23Ti...ywQR
02/02/20268:03:27 AMbuy$95.21$0.0069830.93720.0000687313,635.09
A3Zcn...m6Sg
2JqC...mTJK
02/02/20268:01:51 AMbuy$156.72$0.0069821.540.0000687122,445.94
HYe4v...8WHd
V3eq...Yo9f
02/02/20268:01:18 AMsell$4.98$0.0069410.049070.00006835717.83
PNLCQ...2tvF
a3Rn...FhuZ
02/02/20267:56:00 AMsell$10.75$0.0069610.10560.000068361,544.75
HYe4v...8WHd
3Dyq...RRrh
02/02/20267:56:00 AMsell$5.35$0.0069610.052620.00006836769.77
HYe4v...8WHd
875K...6FR5
02/02/20267:55:59 AMsell$10.86$0.0069620.10660.000068361,560.19
HYe4v...8WHd
4Db7...YtRp
02/02/20267:55:58 AMsell$10.86$0.0069620.10660.000068361,560.19
HYe4v...8WHd
4edy...e9jj
02/02/20267:55:57 AMsell$10.75$0.0069620.10560.000068361,544.75
HYe4v...8WHd
cDs9...KoaK
02/02/20267:55:56 AMsell$5.35$0.0069620.052620.00006836769.77
HYe4v...8WHd
2sDi...GmBP
02/02/20267:55:55 AMsell$5.35$0.0069620.052620.00006836769.77
HYe4v...8WHd
2CGE...56fC
02/02/20267:55:54 AMsell$5.35$0.0069620.052620.00006836769.77
HYe4v...8WHd
5zbY...4jbC
02/02/20267:55:53 AMsell$10.75$0.0069630.10560.000068371,544.75
HYe4v...8WHd
4hqJ...B5Ag
02/02/20267:55:54 AMsell$10.75$0.0069620.10560.000068371,544.75
HYe4v...8WHd
5yEa...Aqfw
02/02/20267:55:52 AMsell$10.86$0.0069630.10660.000068371,560.19
HYe4v...8WHd
ZDU2...wPL4