Info about FWOG-SOL pair
- Pooled FWOG:
- 131.55M
- Pooled SOL:
- $7,724.49
FWOG/SOL price stats on Solana
As of April 11, 2026, the current price of FWOG token on DEX Raydium is $0.004951. FWOG price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $78,779.07. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,830,735.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,301,111.45. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,301,111.45.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 888 in the last 24 hours, 406 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $78,779.07 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005886, captured at 11:50 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004951 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:41:39 AM | buy | $4.95 | $0.004951 | 0.05887 | 0.00005886 | 1,000.05 | QfYB...wny2 | |
| 04/11/2026 | 11:39:50 AM | sell | $1 | $0.004926 | 0.01191 | 0.00005857 | 203.43 | 26nt...wm1Y | |
| 04/11/2026 | 11:39:46 AM | buy | $1 | $0.004951 | 0.01197 | 0.00005886 | 203.43 | 5MxC...yhKc | |
| 04/11/2026 | 11:35:39 AM | buy | $0.4766 | $0.00495 | 0.005668 | 0.00005886 | 96.29 | 4wBa...Z8b6 | |
| 04/11/2026 | 11:31:25 AM | sell | $1 | $0.004929 | 0.01191 | 0.00005857 | 203.43 | 4Kpz...ktU8 | |
| 04/11/2026 | 11:31:18 AM | buy | $1 | $0.004954 | 0.01197 | 0.00005886 | 203.43 | 5Y2d...yUTV | |
| 04/11/2026 | 11:23:12 AM | buy | $0.2476 | $0.004951 | 0.002943 | 0.00005885 | 50.01 | 46Pp...N32J | |
| 04/11/2026 | 11:16:51 AM | sell | $1 | $0.004919 | 0.01191 | 0.00005855 | 203.49 | 61Nh...AkFg | |
| 04/11/2026 | 11:16:46 AM | buy | $1 | $0.004944 | 0.01197 | 0.00005885 | 203.49 | h9pY...zN1L | |
| 04/11/2026 | 11:14:49 AM | buy | $99.93 | $0.004944 | 1.18 | 0.00005884 | 20,209.32 | 31wz...qqTF | |
| 04/11/2026 | 11:05:20 AM | sell | $1 | $0.004923 | 0.01191 | 0.00005853 | 203.55 | 5Jak...8QjF | |
| 04/11/2026 | 11:05:17 AM | buy | $1 | $0.004948 | 0.01197 | 0.00005883 | 203.55 | oVDb...L8in | |
| 04/11/2026 | 10:52:25 AM | sell | $388.94 | $0.004924 | 4.62 | 0.00005857 | 78,977.2 | 5ezw...EgYE | |
| 04/11/2026 | 10:40:38 AM | buy | $100.02 | $0.004956 | 1.18 | 0.00005889 | 20,182.41 | 4qaY...NmkG | |
| 04/11/2026 | 10:32:10 AM | sell | $1.68 | $0.004935 | 0.02004 | 0.00005856 | 342.33 | 4kNJ...fYEG | |
| 04/11/2026 | 10:31:41 AM | sell | $16.9 | $0.004935 | 0.2005 | 0.00005856 | 3,424.03 | rmWT...4xBx | |
| 04/11/2026 | 10:31:11 AM | sell | $59.63 | $0.00494 | 0.707 | 0.00005857 | 12,071.64 | 5EAe...cYju | |
| 04/11/2026 | 10:27:41 AM | sell | $148.81 | $0.004941 | 1.76 | 0.00005859 | 30,113.97 | 4oZr...EB4Q | |
| 04/11/2026 | 10:09:05 AM | buy | $99.9 | $0.004974 | 1.18 | 0.00005889 | 20,081.55 | 4wCz...nzWE | |
| 04/11/2026 | 9:53:32 AM | sell | $242.07 | $0.004956 | 2.86 | 0.00005864 | 48,841.9 | 3D4U...cpuT |