WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.009196
Price
0.00007323 SOL
TVL
$2.14M
MKT CAP
$9M
5m
0%
1h
0.72%
4h
1.07%
24h
-4.03%
Share
TXNS
1K
Buys
510
Sells
588
Volume
102K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
116.16M
Pooled SOL:
$8,542.73

FWOG/SOL price stats on Solana

As of January 27, 2026, the current price of FWOG token on DEX Raydium is $0.009196. FWOG price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $102,276.82. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,971,856.01. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,141,049.69. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,141,049.69.

The total transactions of FWOG/SOL is 1098 in the last 24 hours, 510 of which are buy transactions, and 588 are sales transactions.

FWOG/SOL pool has a trading volume of $102,276.82 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007323, captured at 7:30 PM UTC.

The price of converting 1 FWOG to USD is $0.009196 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20267:13:00 PMbuy$0.6041$0.0091920.004810.0000731965.723vh8...d7Um
01/27/20267:13:00 PMbuy$6.15$0.0091920.049010.00007319669.684qFo...CWd4
01/27/20267:13:00 PMbuy$1.41$0.0091960.011240.00007323153.6134tD...nPty
01/27/20267:13:00 PMbuy$2.96$0.0091960.023570.00007323321.922wHn...J1Fs
01/27/20267:13:00 PMbuy$99.9$0.0091930.79550.000073210,8674qLN...N6qo
01/27/20267:13:00 PMbuy$133.42$0.0091951.060.0000732214,510.55Pxfi...bKWv
01/27/20267:13:00 PMbuy$149.78$0.0092011.190.0000732716,278.45mLXu...nAMQ
01/27/20267:12:59 PMsell$3,878.7$0.00917930.880.00007309422,538.853Bng...kcrE
01/27/20267:09:54 PMsell$0.7379$0.0092090.0058780.0000733680.12v2eu...E2Qo
01/27/20267:08:00 PMsell$29.94$0.0092060.23860.000073363,252.763ayd...sd7G
01/27/20266:58:38 PMsell$1.51$0.0092380.012040.00007336164.243qLC...X6GQ
01/27/20266:54:32 PMbuy$15.01$0.0092240.120.000073731,627.773mZ8...cQcK
01/27/20266:54:23 PMbuy$9.88$0.0092220.079050.000073731,072.1854hp...EXkn
01/27/20266:31:44 PMsell$3.3$0.0091560.026540.00007343361.4237CQ...HbVQ
01/27/20266:31:43 PMsell$31.99$0.0091570.25650.000073443,493.722v7z...tMFE
01/27/20266:31:43 PMsell$31.99$0.0091560.25650.000073443,493.725jem...PYpT
01/27/20266:31:42 PMsell$31.99$0.0091570.25660.000073453,493.725gMR...nRZt
01/27/20266:31:41 PMsell$31.99$0.0091580.25660.000073453,493.722vNX...oRwq
01/27/20266:31:40 PMsell$31.99$0.0091580.25660.000073453,493.725Bxu...p9mW
01/27/20266:31:39 PMsell$15.02$0.0091590.12040.000073461,640.07raoQ...2dph