WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.00524
Price
0.00004939 SOL
TVL
$1.54M
MKT CAP
$5.1M
5m
0%
1h
-0.14%
4h
-2.31%
24h
-0.74%
Share
TXNS
474
Buys
248
Sells
226
Volume
68K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
146.46M
Pooled SOL:
$7,252.5

FWOG/SOL price stats on Solana

As of September 6, 2026, the current price of FWOG token on DEX Raydium is $0.00524. FWOG price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $68,365.45. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,112,705.81. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,536,980.96. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,536,980.96.

The total transactions of FWOG/SOL is 474 in the last 24 hours, 248 of which are buy transactions, and 226 are sales transactions.

FWOG/SOL pool has a trading volume of $68,365.45 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004939, captured at 5:49 PM UTC.

The price of converting 1 FWOG to USD is $0.00524 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20265:39:57 PMsell$2.5$0.005240.023580.00004939477.44
J7ARc...icJA
435n...RCqu
09/06/20265:37:08 PMbuy$40.39$0.0052680.38050.000049647,666.19
prUWZ...9bmv
2qKb...i4zJ
09/06/20265:32:57 PMsell$4.45$0.0052390.042020.00004939850.77
DoCBS...Xw9w
64fF...DwKC
09/06/20265:32:10 PMsell$10.2$0.0052350.096310.000049391,949.9
prUWZ...9bmv
5GA5...i5Nt
09/06/20264:59:20 PMsell$8.71$0.0052380.082180.000049391,663.7
CwyAa...b89N
2jos...n9SE
09/06/20264:54:12 PMbuy$0.6366$0.0052670.0060.00004964120.85
sy88t...oHP8
53gD...H2MJ
09/06/20264:46:25 PMsell$87.94$0.0052460.82810.000049416,762.48
Cw39N...XrfS
2ppU...T63H
09/06/20264:45:00 PMsell$8.33$0.0052490.078460.00004941,588.07
Cw39N...XrfS
3JqT...5JU2
09/06/20264:38:15 PMsell$0.4584$0.0052480.0043150.000049487.34
gasTz...RpnB
2xXp...5U7y
09/06/20264:33:09 PMbuy$72.43$0.0052750.68170.0000496513,731.09
DsPVj...ZVqz
4xeZ...Sf6C
09/06/20264:31:34 PMbuy$0.1376$0.0052620.0012980.0000496426.14
GxDC9...pXSq
zGCF...hicW
09/06/20264:16:21 PMbuy$106.51$0.00525610.0000496420,264.8
DsPVj...ZVqz
RVtk...frof
09/06/20264:06:50 PMbuy$0.1192$0.0052470.0011270.0000496322.72
78Bo7...hN7a
3v3j...zJk3
09/06/20264:05:41 PMsell$10.43$0.0052190.098770.000049382,000
Swb8z...SuEH
oDBE...djJR
09/06/20264:04:45 PMbuy$0.1263$0.0052390.0011960.0000496324.1
78Bo7...hN7a
4DY8...xrh9
09/06/20264:00:28 PMsell$103.83$0.0052220.9820.0000493919,882.32
EVGuv...KomU
3Nes...tUWg
09/06/20263:57:51 PMbuy$33.34$0.0052490.31530.000049646,351.87
4DCq8...dJir
a2ta...Kns8
09/06/20263:57:48 PMbuy$49.71$0.0052480.47020.000049649,472.47
4DCq8...dJir
5BNZ...U8D1
09/06/20263:56:27 PMbuy$149.94$0.0052461.410.0000496228,578.7
5AgCp...JqUA
52zk...DDh5
09/06/20263:55:35 PMbuy$49.76$0.0052450.47070.000049619,487.33
4DCq8...dJir
31dz...1wF9