Info about FWOG-SOL pair
- Pooled FWOG:
- 131.94M
- Pooled SOL:
- $7,942.56
FWOG/SOL price stats on Solana
As of July 4, 2026, the current price of FWOG token on DEX Raydium is $0.004966. FWOG price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $66,986.15. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,844,736.74. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,309,020.09. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,309,020.09.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 765 in the last 24 hours, 319 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $66,986.15 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006033, captured at 8:56 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004966 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:55:11 AM | buy | $0.9994 | $0.004966 | 0.01214 | 0.00006033 | 201.25 | 4qjh...18QH | |
| 07/04/2026 | 8:52:18 AM | sell | $98.79 | $0.004944 | 1.19 | 0.00006003 | 19,980 | 37XH...9wp8 | |
| 07/04/2026 | 8:48:36 AM | buy | $0.1224 | $0.004978 | 0.001484 | 0.00006034 | 24.6 | 3Jda...fsez | |
| 07/04/2026 | 8:45:04 AM | sell | $3.33 | $0.004947 | 0.04043 | 0.00006004 | 673.45 | 3WWd...LFtF | |
| 07/04/2026 | 8:44:34 AM | sell | $33.36 | $0.004951 | 0.4046 | 0.00006005 | 6,737.67 | 48Qc...PjJr | |
| 07/04/2026 | 8:40:40 AM | sell | $247.52 | $0.004955 | 3 | 0.00006007 | 49,950 | 5Gy1...4Ppe | |
| 07/04/2026 | 8:40:15 AM | sell | $5.87 | $0.004957 | 0.07117 | 0.00006009 | 1,184.22 | 3zNG...BMGG | |
| 07/04/2026 | 8:39:57 AM | sell | $4.34 | $0.004962 | 0.05258 | 0.0000601 | 874.89 | KRgn...tXT1 | |
| 07/04/2026 | 8:39:57 AM | sell | $5.39 | $0.004962 | 0.06538 | 0.0000601 | 1,087.99 | 5JrH...jYXF | |
| 07/04/2026 | 8:39:57 AM | sell | $4.58 | $0.004962 | 0.05547 | 0.0000601 | 923.01 | 414y...kwdK | |
| 07/04/2026 | 8:39:09 AM | buy | $0.2294 | $0.004982 | 0.002782 | 0.0000604 | 46.05 | 4RH7...RaWQ | |
| 07/04/2026 | 8:39:09 AM | buy | $0.9897 | $0.004982 | 0.012 | 0.0000604 | 198.66 | 5wwt...H6jg | |
| 07/04/2026 | 8:39:09 AM | sell | $247.71 | $0.004959 | 3 | 0.00006012 | 49,950 | 5Dhz...fvjg | |
| 07/04/2026 | 8:38:41 AM | sell | $248.1 | $0.004967 | 3 | 0.00006017 | 49,950 | 6672...hYTq | |
| 07/04/2026 | 8:37:23 AM | buy | $0.12 | $0.00499 | 0.001455 | 0.00006049 | 24.05 | R8A6...1o7R | |
| 07/04/2026 | 8:35:55 AM | sell | $216.44 | $0.004973 | 2.62 | 0.00006021 | 43,516.44 | 5egV...nNY1 | |
| 07/04/2026 | 8:35:53 AM | buy | $0.3081 | $0.005 | 0.00373 | 0.00006053 | 61.61 | 44N9...CuHG | |
| 07/04/2026 | 8:31:44 AM | sell | $248.16 | $0.004968 | 3 | 0.00006025 | 49,950 | 84FK...7xmn | |
| 07/04/2026 | 8:31:05 AM | sell | $248.05 | $0.004966 | 3.01 | 0.0000603 | 49,950 | 4Bvq...t1sB | |
| 07/04/2026 | 8:28:19 AM | buy | $0.1223 | $0.004998 | 0.001484 | 0.00006062 | 24.48 | MkuZ...7h2i |