WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.0049
Price
0.00005979 SOL
TVL
$1.3M
MKT CAP
$4.8M
5m
0%
1h
0.09%
4h
-0.40%
24h
-0.30%
Share
TXNS
810
Buys
348
Sells
462
Volume
56K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
132.53M
Pooled SOL:
$7,907.7

FWOG/SOL price stats on Solana

As of July 4, 2026, the current price of FWOG token on DEX Raydium is $0.0049. FWOG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $56,255.76. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,780,693.67. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,297,458.08. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,297,458.08.

The total transactions of FWOG/SOL is 810 in the last 24 hours, 348 of which are buy transactions, and 462 are sales transactions.

FWOG/SOL pool has a trading volume of $56,255.76 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00005979, captured at 9:00 PM UTC.

The price of converting 1 FWOG to USD is $0.0049 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20268:49:37 PMbuy$87.59$0.00491.060.0000597917,875.48
2fgAa...W4sA
3BNf...n8bd
07/04/20268:37:32 PMsell$129.94$0.0048691.580.000059526,683.77
FmSdG...A4zt
wH6z...gHtb
07/04/20268:33:36 PMbuy$0.4478$0.0048940.0054720.0000598191.49
ESuvj...Jbg8
5VjK...jxwf
07/04/20268:33:35 PMbuy$0.6012$0.0048940.0073470.00005981122.84
FUEL3...eYEh
5XHs...Zth5
07/04/20268:33:30 PMbuy$0.991$0.0048940.012110.00005981202.48
UUAhs...V8yd
LLMU...s9pF
07/04/20268:33:28 PMbuy$0.6757$0.0048940.0082580.00005981138.07
ESuvj...Jbg8
3zuy...1T9t
07/04/20268:33:27 PMsell$6.08$0.0048690.074310.000059511,248.57
FkdDH...CzNm
2aXh...fZDr
07/04/20268:31:29 PMsell$6.23$0.0048650.076290.000059511,281.92
A3Zcn...m6Sg
2TQD...4KGW
07/04/20268:31:02 PMsell$51.31$0.0048640.62780.0000595210,547.47
A3Zcn...m6Sg
bgZd...2faj
07/04/20268:14:53 PMsell$6.76$0.004870.082710.000059521,389.47
2j3S9...FLuB
4rq6...fpjw
07/04/20268:08:53 PMbuy$0.1803$0.0048930.0022050.0000598236.86
7nwPX...cvMf
5bx6...kh8x
07/04/20268:06:03 PMbuy$0.1803$0.0048930.0022050.0000598236.86
FUEL3...eYEh
5dK4...41qV
07/04/20267:58:52 PMbuy$13.63$0.0048930.16660.000059822,785.63
A3Zcn...m6Sg
4sHS...eKPD
07/04/20267:58:39 PMsell$9.37$0.0048690.11460.000059521,926.01
CZ1dA...hLJH
MxfK...zGg1
07/04/20267:57:44 PMbuy$0.08924$0.0048960.001090.0000598218.22
BNLJS...cRrU
2r3K...ysfw
07/04/20267:57:40 PMbuy$60.01$0.0048960.73330.0000598212,258.61
prUWZ...9bmv
43kR...epNv
07/04/20267:51:35 PMbuy$0.1045$0.0048960.0012770.0000598121.36
AVWEu...Wt9t
65PA...dsy1
07/04/20267:46:10 PMbuy$25.61$0.0048970.31280.000059815,231.03
A3Zcn...m6Sg
VJzv...3SQs
07/04/20267:29:18 PMsell$0.01989$0.0048690.00024310.000059514.08
FRQBZ...GKWh
Jz8C...Kn1v
07/04/20267:25:10 PMbuy$0.9997$0.0048990.01220.00005981204.05
8gDpF...gQoB
5aj1...3KHw