Info about FWOG-SOL pair
- Pooled FWOG:
- 120.58M
- Pooled SOL:
- $8,262.25
FWOG/SOL price stats on Solana
As of February 2, 2026, the current price of FWOG token on DEX Raydium is $0.007208. FWOG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $98,467.06. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $7,032,053.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,729,384.92. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,729,384.92.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2022 in the last 24 hours, 850 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $98,467.06 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006923, captured at 2:49 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.007208 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:48:29 PM | sell | $32.14 | $0.007208 | 0.3087 | 0.00006923 | 4,459.9 | 4cFv...vHiN | |
| 02/02/2026 | 2:48:13 PM | buy | $85.06 | $0.007253 | 0.8158 | 0.00006957 | 11,726.75 | 4rRb...d1QG | |
| 02/02/2026 | 2:48:10 PM | buy | $27.89 | $0.007247 | 0.2676 | 0.00006956 | 3,848.04 | 3Aox...iUQ1 | |
| 02/02/2026 | 2:46:49 PM | sell | $83.46 | $0.007239 | 0.7984 | 0.00006926 | 11,528.58 | 3jvt...53WY | |
| 02/02/2026 | 2:46:47 PM | sell | $29.95 | $0.00724 | 0.2865 | 0.00006926 | 4,136.89 | 4Tc4...KoNe | |
| 02/02/2026 | 2:45:36 PM | sell | $40.13 | $0.007225 | 0.3848 | 0.00006927 | 5,555 | Cfyn...Bwq8 | |
| 02/02/2026 | 2:43:11 PM | buy | $149.93 | $0.007263 | 1.43 | 0.00006961 | 20,641.25 | y33i...3sNJ | |
| 02/02/2026 | 2:43:12 PM | sell | $1.75 | $0.007228 | 0.01677 | 0.00006927 | 242.16 | cHvg...3Jdb | |
| 02/02/2026 | 2:43:02 PM | buy | $149.99 | $0.007271 | 1.43 | 0.00006958 | 20,628.61 | 3yML...z7AE | |
| 02/02/2026 | 2:42:59 PM | sell | $0.2854 | $0.00723 | 0.002733 | 0.00006923 | 39.48 | eayp...aapp | |
| 02/02/2026 | 2:42:58 PM | buy | $133.34 | $0.007266 | 1.27 | 0.00006956 | 18,351.76 | 4xdn...r9m8 | |
| 02/02/2026 | 2:42:58 PM | buy | $0.968 | $0.007267 | 0.009268 | 0.00006957 | 133.2 | 42QC...CoJo | |
| 02/02/2026 | 2:42:57 PM | buy | $27.4 | $0.007264 | 0.2624 | 0.00006955 | 3,772.76 | pc42...9vxB | |
| 02/02/2026 | 2:42:56 PM | buy | $14.93 | $0.007264 | 0.143 | 0.00006955 | 2,056.25 | 37ve...HfLg | |
| 02/02/2026 | 2:42:55 PM | buy | $14.93 | $0.007264 | 0.143 | 0.00006954 | 2,056.32 | 4wL2...NzRa | |
| 02/02/2026 | 2:42:49 PM | buy | $6.28 | $0.007268 | 0.06017 | 0.00006954 | 865.25 | vNMY...yYjK | |
| 02/02/2026 | 2:42:38 PM | buy | $8.41 | $0.007279 | 0.0803 | 0.0000695 | 1,155.29 | 5Z6S...SKHk | |
| 02/02/2026 | 2:42:37 PM | sell | $1.13 | $0.007243 | 0.01084 | 0.00006916 | 156.75 | 4qvA...HNcQ | |
| 02/02/2026 | 2:42:37 PM | buy | $8.32 | $0.007279 | 0.0795 | 0.0000695 | 1,143.87 | 2t8f...95mH | |
| 02/02/2026 | 2:42:35 PM | buy | $190.19 | $0.007279 | 1.81 | 0.00006949 | 26,125.73 | 3YaF...ewnb |