Info about FWOG-SOL pair
- Pooled FWOG:
- 118.25M
- Pooled SOL:
- $8,453.3
FWOG/SOL price stats on Solana
As of February 6, 2026, the current price of FWOG token on DEX Raydium is $0.006203. FWOG price is up 18.03% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $266,131.33. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,051,626.01. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,468,873.15. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,468,873.15.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3306 in the last 24 hours, 1532 of which are buy transactions, and 1774 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $266,131.33 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000713, captured at 8:06 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.006203 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:04:36 PM | sell | $55.13 | $0.006203 | 0.6337 | 0.0000713 | 8,888 | bLpv...ApgF | |
| 02/06/2026 | 8:03:45 PM | sell | $55.17 | $0.006208 | 0.6338 | 0.00007131 | 8,888 | 2Xzg...ZH4b | |
| 02/06/2026 | 8:00:50 PM | buy | $0.7624 | $0.006231 | 0.008769 | 0.00007167 | 122.34 | 5CTm...W5Zp | |
| 02/06/2026 | 7:59:21 PM | buy | $0.2277 | $0.00623 | 0.002619 | 0.00007167 | 36.54 | 5Msk...XDqr | |
| 02/06/2026 | 7:58:00 PM | sell | $0.9875 | $0.006215 | 0.01133 | 0.00007132 | 158.89 | 2Bdp...7mrw | |
| 02/06/2026 | 7:57:57 PM | buy | $4.88 | $0.006248 | 0.056 | 0.00007167 | 781.34 | 3Jt1...2tC9 | |
| 02/06/2026 | 7:53:08 PM | sell | $623.05 | $0.006219 | 7.15 | 0.00007138 | 100,171.99 | 4t5b...nnGV | |
| 02/06/2026 | 7:52:51 PM | buy | $69.63 | $0.006261 | 0.7984 | 0.00007179 | 11,120.93 | 3DGC...zgtj | |
| 02/06/2026 | 7:51:23 PM | sell | $2.2 | $0.006219 | 0.02526 | 0.00007142 | 353.77 | 5SFm...eS9p | |
| 02/06/2026 | 7:51:22 PM | sell | $117.78 | $0.00622 | 1.35 | 0.00007143 | 18,935.64 | GVbV...uDAP | |
| 02/06/2026 | 7:51:21 PM | sell | $5.01 | $0.006213 | 0.05765 | 0.00007145 | 806.96 | 5zck...zMr5 | |
| 02/06/2026 | 7:51:19 PM | sell | $9.97 | $0.006213 | 0.1147 | 0.00007145 | 1,605.38 | 2mXH...pCnS | |
| 02/06/2026 | 7:51:16 PM | buy | $5.02 | $0.006225 | 0.0578 | 0.00007163 | 806.96 | 3bPN...KTdH | |
| 02/06/2026 | 7:50:57 PM | buy | $44.21 | $0.006242 | 0.5086 | 0.0000718 | 7,083.04 | 4LFz...Wfo7 | |
| 02/06/2026 | 7:50:56 PM | buy | $86 | $0.006232 | 0.9906 | 0.00007179 | 13,798.41 | 4uLx...zRJv | |
| 02/06/2026 | 7:50:44 PM | sell | $12.26 | $0.006201 | 0.1413 | 0.00007143 | 1,978.46 | 5GL9...sELV | |
| 02/06/2026 | 7:50:43 PM | sell | $98.18 | $0.006202 | 1.13 | 0.00007144 | 15,830.52 | 3Uo6...rn3K | |
| 02/06/2026 | 7:50:42 PM | sell | $98.2 | $0.006203 | 1.13 | 0.00007146 | 15,830.52 | 4da4...DqzW | |
| 02/06/2026 | 7:50:41 PM | sell | $9.38 | $0.006207 | 0.108 | 0.00007147 | 1,512.34 | 3eD8...Zh5n | |
| 02/06/2026 | 7:50:40 PM | sell | $9.38 | $0.006207 | 0.108 | 0.00007147 | 1,512.34 | 4XrY...kACF |