Info about FWOG-SOL pair
- Pooled FWOG:
- 115.8M
- Pooled SOL:
- $8,551.41
FWOG/SOL price stats on Solana
As of January 24, 2026, the current price of FWOG token on DEX Raydium is $0.009371. FWOG price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $153,147.42. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,142,663.92. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,173,255.41. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,173,255.41.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1418 in the last 24 hours, 743 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $153,147.42 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007365, captured at 10:45 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009371 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:44:30 PM | sell | $0.422 | $0.009371 | 0.003317 | 0.00007365 | 45.03 | 3waD...C5Qd | |
| 01/24/2026 | 10:43:29 PM | buy | $182.47 | $0.009415 | 1.43 | 0.00007401 | 19,381.66 | 4Yq4...JLGw | |
| 01/24/2026 | 10:43:28 PM | buy | $804.42 | $0.009406 | 6.32 | 0.00007394 | 85,517.91 | 5DEn...r33F | |
| 01/24/2026 | 10:43:27 PM | buy | $0.9842 | $0.009399 | 0.007737 | 0.00007389 | 104.71 | 624i...PdgD | |
| 01/24/2026 | 10:39:56 PM | buy | $2.97 | $0.009469 | 0.02333 | 0.0000743 | 314 | 4TVB...qZuG | |
| 01/24/2026 | 10:39:33 PM | buy | $5.15 | $0.009469 | 0.04047 | 0.0000743 | 544.72 | VRRf...juSR | |
| 01/24/2026 | 10:38:04 PM | buy | $149.79 | $0.009465 | 1.17 | 0.00007429 | 15,825.47 | 4Hef...Ucre | |
| 01/24/2026 | 10:28:08 PM | buy | $182.44 | $0.009478 | 1.43 | 0.00007449 | 19,248.55 | 4G26...8CzS | |
| 01/24/2026 | 10:28:08 PM | buy | $33.17 | $0.00948 | 0.2607 | 0.0000745 | 3,499.04 | 3VoD...ynyD | |
| 01/24/2026 | 10:27:26 PM | buy | $97.66 | $0.009475 | 0.7675 | 0.00007447 | 10,307.21 | 5rbW...arHe | |
| 01/24/2026 | 10:25:41 PM | buy | $34.35 | $0.009475 | 0.27 | 0.00007446 | 3,626.17 | 2dwE...T6fs | |
| 01/24/2026 | 10:20:21 PM | sell | $0.2402 | $0.009434 | 0.001886 | 0.00007407 | 25.46 | 4wJE...8xe6 | |
| 01/24/2026 | 10:20:21 PM | buy | $119.29 | $0.009482 | 0.9365 | 0.00007445 | 12,580.03 | 3xZT...UYQd | |
| 01/24/2026 | 10:18:14 PM | sell | $5.4 | $0.009424 | 0.04245 | 0.00007404 | 573.33 | 5m1f...fNrM | |
| 01/24/2026 | 10:18:15 PM | buy | $173.99 | $0.009473 | 1.36 | 0.00007443 | 18,365.82 | 9U5V...R2b3 | |
| 01/24/2026 | 10:15:13 PM | buy | $85.07 | $0.00948 | 0.6677 | 0.00007441 | 8,973.66 | 43gm...vDHL | |
| 01/24/2026 | 10:15:02 PM | buy | $79.35 | $0.009488 | 0.6228 | 0.00007447 | 8,363.4 | 5sSw...UjBD | |
| 01/24/2026 | 10:15:01 PM | buy | $7.96 | $0.009487 | 0.06253 | 0.00007446 | 839.8 | 3K8X...U88R | |
| 01/24/2026 | 10:15:01 PM | buy | $24.77 | $0.009487 | 0.1944 | 0.00007446 | 2,611.13 | SGoH...gYEd | |
| 01/24/2026 | 10:15:00 PM | buy | $24.77 | $0.009486 | 0.1944 | 0.00007446 | 2,611.25 | 5gvA...Gvwu |