WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.005045
Price
0.00004914 SOL
TVL
$1.48M
MKT CAP
$4.9M
5m
-0.50%
1h
-0.24%
4h
-0.99%
24h
-0.12%
Share
TXNS
517
Buys
260
Sells
257
Volume
68K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
146.85M
Pooled SOL:
$7,235.12

FWOG/SOL price stats on Solana

As of September 8, 2026, the current price of FWOG token on DEX Raydium is $0.005045. FWOG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $67,773.71. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,922,271.72. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,483,781.54. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,483,781.54.

The total transactions of FWOG/SOL is 517 in the last 24 hours, 260 of which are buy transactions, and 257 are sales transactions.

FWOG/SOL pool has a trading volume of $67,773.71 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004914, captured at 8:40 AM UTC.

The price of converting 1 FWOG to USD is $0.005045 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20268:35:07 AMsell$1.03$0.0050450.010070.00004914205.02
FREAK...J6dh
4wz1...UJEw
09/08/20268:34:17 AMbuy$0.7562$0.0050930.0073340.00004939148.49
FREAK...J6dh
34yc...fxMH
09/08/20268:34:09 AMsell$10.95$0.0050420.10670.000049142,173
eLLns...qaHz
5xtv...iWHp
09/08/20268:30:44 AMsell$0.433$0.0050710.0041960.0000491485.39
FREAK...J6dh
4uqm...Q6Ax
09/08/20268:03:51 AMsell$0.2785$0.0050450.0027130.0000491455.2
78Bo7...hN7a
4DfN...NByf
09/08/20267:55:44 AMsell$0.06557$0.0050350.000640.0000491413.02
ESuvj...Jbg8
Xz9n...DHje
09/08/20267:37:03 AMsell$1.67$0.0050570.016290.00004914331.46
GhfGy...FkGd
DdSx...8UcN
09/08/20267:30:30 AMsell$5.93$0.0050780.057440.000049141,168.87
12vpm...V3f1
32Vw...AKyh
09/08/20267:19:40 AMsell$0.09231$0.0050380.00090050.0000491418.32
GxDC9...pXSq
LWyz...s1wK
09/08/20267:18:57 AMsell$0.6945$0.0050370.0067750.00004914137.87
freeu...EByC
3af4...vKW7
09/08/20267:07:25 AMsell$24.43$0.0050740.23660.000049144,815.63
2zrmn...WAS1
4HmS...MCDW
09/08/20266:56:36 AMsell$0.06073$0.0050410.0005920.0000491412.04
83MHs...uGM7
39Kz...peGt
09/08/20266:49:19 AMsell$0.1091$0.0050420.0010640.0000491421.64
DH93t...ktjx
4mwZ...mw9D
09/08/20266:46:45 AMsell$2.53$0.005060.024580.00004914500.25
GmHrM...RTGz
2CyV...5XT6
09/08/20266:42:00 AMsell$0.6221$0.0050270.0060820.00004914123.74
FgNV5...vwSP
2paQ...LwyH
09/08/20266:30:41 AMsell$0.5005$0.0050450.0048750.0000491499.19
FREAK...J6dh
3aom...sBQv
09/08/20266:30:40 AMbuy$499.65$0.0050674.860.0000493698,593.65
D6suM...P7cb
4xwb...nXh7
09/08/20266:22:40 AMsell$0.4703$0.0050360.0045830.0000490893.38
FREAK...J6dh
5VxD...hai2
09/08/20266:21:28 AMsell$51.68$0.005030.50430.0000490810,274.17
AgmLJ...zN51
5wf4...UgXa
09/08/20265:58:48 AMbuy$0.06364$0.0050940.00061620.0000493312.49
2rM5o...N5o2
4Bte...wmSB