Info about FWOG-SOL pair
- Pooled FWOG:
- 136.18M
- Pooled SOL:
- $7,481.87
FWOG/SOL price stats on Solana
As of April 19, 2026, the current price of FWOG token on DEX Raydium is $0.004755. FWOG price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $96,141.88. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,639,076.76. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,293,484.59. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,293,484.59.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 559 in the last 24 hours, 340 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $96,141.88 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005508, captured at 4:16 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004755 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:13:30 PM | buy | $3.99 | $0.004755 | 0.04627 | 0.00005508 | 840.18 | 4Mkh...BYTP | |
| 04/19/2026 | 3:55:28 PM | buy | $149.86 | $0.00475 | 1.73 | 0.00005506 | 31,546.03 | LA9P...mawi | |
| 04/19/2026 | 3:44:32 PM | buy | $48.19 | $0.004734 | 0.5603 | 0.00005503 | 10,180.91 | 3bLK...Cjvh | |
| 04/19/2026 | 3:44:31 PM | sell | $100.09 | $0.00471 | 1.16 | 0.00005476 | 21,247.91 | 3pBk...mrhx | |
| 04/19/2026 | 3:42:27 PM | buy | $49.55 | $0.004734 | 0.5762 | 0.00005504 | 10,468.41 | 37MQ...UTRt | |
| 04/19/2026 | 3:41:55 PM | buy | $64.42 | $0.004733 | 0.749 | 0.00005503 | 13,610.99 | 5vUS...ihoZ | |
| 04/19/2026 | 3:41:13 PM | buy | $105.47 | $0.004726 | 1.22 | 0.00005501 | 22,317.66 | 2zx7...JDjU | |
| 04/19/2026 | 3:37:37 PM | buy | $49.56 | $0.004727 | 0.5767 | 0.000055 | 10,485.31 | 3RSG...mhVk | |
| 04/19/2026 | 3:35:57 PM | buy | $100.08 | $0.00472 | 1.16 | 0.00005499 | 21,203.43 | fSV4...DRw2 | |
| 04/19/2026 | 3:35:39 PM | buy | $128.85 | $0.004725 | 1.49 | 0.00005497 | 27,268.35 | 4QU4...8fyz | |
| 04/19/2026 | 3:35:23 PM | buy | $49.56 | $0.004726 | 0.5762 | 0.00005495 | 10,485.64 | 2WPG...wxAo | |
| 04/19/2026 | 3:33:49 PM | buy | $199.84 | $0.00473 | 2.32 | 0.00005493 | 42,246.57 | 5Cm8...aEXy | |
| 04/19/2026 | 3:32:09 PM | buy | $11.43 | $0.004742 | 0.1323 | 0.00005491 | 2,410.6 | XMTK...CEMo | |
| 04/19/2026 | 3:31:02 PM | buy | $13.58 | $0.004747 | 0.1571 | 0.00005491 | 2,861.59 | 5aR4...cvG1 | |
| 04/19/2026 | 3:27:21 PM | buy | $16.78 | $0.004746 | 0.1942 | 0.00005491 | 3,536.68 | F6yM...D1Hu | |
| 04/19/2026 | 3:18:30 PM | buy | $5.16 | $0.004759 | 0.0596 | 0.0000549 | 1,085.56 | 39aY...t7Xw | |
| 04/19/2026 | 3:10:05 PM | buy | $19.48 | $0.004745 | 0.2254 | 0.0000549 | 4,105.72 | 5Zzs...57Kb | |
| 04/19/2026 | 3:08:31 PM | buy | $79.24 | $0.004748 | 0.916 | 0.00005489 | 16,686.03 | 54i5...oDKf | |
| 04/19/2026 | 3:07:36 PM | buy | $5 | $0.004731 | 0.05796 | 0.00005475 | 1,058.69 | 5K1u...Svff | |
| 04/19/2026 | 3:02:59 PM | buy | $200.09 | $0.004741 | 2.31 | 0.00005487 | 42,203.33 | 4jVK...kzEN |