Info about FWOG-SOL pair
- Pooled FWOG:
- 143.93M
- Pooled SOL:
- $7,342.74
FWOG/SOL price stats on Solana
As of August 19, 2026, the current price of FWOG token on DEX Raydium is $0.003939. FWOG price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $21,543.59. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $3,842,981.08. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,132,502.95. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,132,502.95.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 245 in the last 24 hours, 140 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $21,543.59 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005114, captured at 3:23 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.003939 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:17:38 AM | buy | $0.5384 | $0.003939 | 0.006991 | 0.00005114 | 136.69 | 2GWG...vM3F | |
| 08/19/2026 | 3:17:16 AM | buy | $6.19 | $0.003938 | 0.08046 | 0.00005114 | 1,573.31 | pf2L...5mB8 | |
| 08/19/2026 | 3:16:18 AM | buy | $1.52 | $0.003933 | 0.01986 | 0.00005114 | 388.31 | W46w...ArrZ | |
| 08/19/2026 | 3:13:43 AM | sell | $0.0009459 | $0.003908 | 0.00001231 | 0.00005088 | 0.242 | 56zo...eYnV | |
| 08/19/2026 | 3:05:05 AM | buy | $11.52 | $0.003927 | 0.1501 | 0.00005114 | 2,935.28 | C6Nm...nXjH | |
| 08/19/2026 | 2:43:53 AM | sell | $110.57 | $0.003909 | 1.43 | 0.00005089 | 28,281.74 | 2j5y...iXLE | |
| 08/19/2026 | 2:39:00 AM | sell | $0.003824 | $0.003913 | 0.00004975 | 0.0000509 | 0.9772 | wwFL...aEdM | |
| 08/19/2026 | 2:36:58 AM | buy | $0.003843 | $0.003933 | 0.00005 | 0.00005116 | 0.9772 | 3ebE...ozH8 | |
| 08/19/2026 | 1:26:54 AM | buy | $0.2824 | $0.003925 | 0.00368 | 0.00005116 | 71.94 | 33bc...xV9c | |
| 08/19/2026 | 1:25:28 AM | sell | $1.71 | $0.003906 | 0.02239 | 0.0000509 | 440 | tU2B...qEAT | |
| 08/19/2026 | 1:25:09 AM | buy | $17.26 | $0.003925 | 0.2249 | 0.00005116 | 4,396.86 | 5Gd9...3ce8 | |
| 08/19/2026 | 1:21:20 AM | sell | $2.58 | $0.003916 | 0.03354 | 0.0000509 | 658.88 | 4qco...dfTc | |
| 08/19/2026 | 1:11:04 AM | sell | $0.0008023 | $0.003915 | 0.00001043 | 0.0000509 | 0.2049 | 3AFf...6mzy | |
| 08/19/2026 | 1:09:00 AM | buy | $3.05 | $0.003935 | 0.03972 | 0.00005115 | 776.39 | 5U3V...wDWU | |
| 08/19/2026 | 12:48:43 AM | buy | $0.9893 | $0.00394 | 0.01284 | 0.00005115 | 251.09 | WxR6...pv6W | |
| 08/19/2026 | 12:32:49 AM | sell | $87.7 | $0.003917 | 1.13 | 0.00005091 | 22,387.38 | 3Ucd...13ZE | |
| 08/19/2026 | 12:10:36 AM | sell | $127.5 | $0.003917 | 1.65 | 0.00005093 | 32,545.86 | 4pgt...2mnz | |
| 08/19/2026 | 12:09:59 AM | sell | $127.86 | $0.003922 | 1.66 | 0.00005095 | 32,597.53 | 2uky...XztG | |
| 08/19/2026 | 12:06:10 AM | sell | $7.84 | $0.00392 | 0.1019 | 0.00005096 | 2,000 | 3eGV...xBbM | |
| 08/19/2026 | 12:05:59 AM | sell | $7.83 | $0.003917 | 0.1019 | 0.00005096 | 2,000 | 4Fo5...bLGV |