Info about FWOG-SOL pair
- Pooled FWOG:
- 135.93M
- Pooled SOL:
- $7,514.69
FWOG/SOL price stats on Solana
As of April 28, 2026, the current price of FWOG token on DEX Raydium is $0.004671. FWOG price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $63,384.67. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,557,279.41. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,271,234.99. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,271,234.99.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 623 in the last 24 hours, 341 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $63,384.67 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005517, captured at 12:28 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004671 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:21:49 AM | sell | $19.82 | $0.004671 | 0.2341 | 0.00005517 | 4,244.1 | 34Rk...Kr7a | |
| 04/28/2026 | 12:20:04 AM | sell | $0.08458 | $0.004672 | 0.0009987 | 0.00005517 | 18.1 | 3TUU...JohV | |
| 04/28/2026 | 12:17:07 AM | sell | $6.7 | $0.004679 | 0.07907 | 0.00005517 | 1,433.09 | 596X...ttUu | |
| 04/28/2026 | 12:16:46 AM | sell | $0.1426 | $0.004677 | 0.001682 | 0.00005517 | 30.49 | 3ugu...CozF | |
| 04/28/2026 | 12:15:43 AM | buy | $197.26 | $0.004695 | 2.32 | 0.00005543 | 42,014.22 | 61Sy...UCjU | |
| 04/28/2026 | 12:14:23 AM | sell | $0.08464 | $0.00467 | 0.0009994 | 0.00005514 | 18.12 | 2N5P...zhrZ | |
| 04/28/2026 | 12:14:17 AM | buy | $6.63 | $0.004693 | 0.07839 | 0.00005541 | 1,414.49 | 2JXA...o121 | |
| 04/28/2026 | 12:13:05 AM | sell | $7.18 | $0.004674 | 0.0847 | 0.00005514 | 1,536.12 | CDfA...4y9h | |
| 04/28/2026 | 12:11:41 AM | sell | $0.1035 | $0.004674 | 0.001221 | 0.00005514 | 22.15 | 23GK...Y6aK | |
| 04/28/2026 | 12:05:53 AM | sell | $0.08463 | $0.004673 | 0.0009985 | 0.00005514 | 18.1 | 2hiN...1sJU | |
| 04/28/2026 | 12:03:45 AM | buy | $84.6 | $0.004692 | 0.999 | 0.00005541 | 18,028.23 | 5yTB...uhrz | |
| 04/28/2026 | 12:03:43 AM | buy | $84.6 | $0.004691 | 0.999 | 0.00005539 | 18,033.02 | ANeA...pV8x | |
| 04/28/2026 | 12:03:40 AM | buy | $84.6 | $0.00469 | 0.999 | 0.00005538 | 18,037.81 | 2LxP...Adyb | |
| 04/28/2026 | 12:03:11 AM | sell | $0.08459 | $0.004671 | 0.0009976 | 0.00005509 | 18.1 | 4G2z...AH7X | |
| 04/28/2026 | 12:02:05 AM | sell | $1.68 | $0.004671 | 0.0199 | 0.00005509 | 361.28 | 4r1a...kiXn | |
| 04/28/2026 | 12:01:38 AM | sell | $0.109 | $0.004668 | 0.001286 | 0.0000551 | 23.35 | 5epN...qDKa | |
| 04/27/2026 | 11:58:55 PM | buy | $84.76 | $0.004698 | 0.999 | 0.00005536 | 18,042.49 | 2Ddg...z4Y9 | |
| 04/27/2026 | 11:58:53 PM | buy | $42.38 | $0.004697 | 0.4995 | 0.00005535 | 9,023.04 | 4ieN...qx1J | |
| 04/27/2026 | 11:58:50 PM | buy | $84.76 | $0.004696 | 0.999 | 0.00005534 | 18,049.69 | 3yEu...zbF6 | |
| 04/27/2026 | 11:58:46 PM | buy | $84.76 | $0.004694 | 0.999 | 0.00005533 | 18,054.48 | Mepn...Ct3f |