WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.0051
Price
0.00004742 SOL
TVL
$1.53M
MKT CAP
$5M
5m
0%
1h
-0.58%
4h
0.73%
24h
-0.26%
Share
TXNS
214
Buys
98
Sells
116
Volume
16K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
150.61M
Pooled SOL:
$7,124.26

FWOG/SOL price stats on Solana

As of October 13, 2026, the current price of FWOG token on DEX Raydium is $0.0051. FWOG price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $16,466.45. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,975,347.58. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,534,260.30. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,534,260.30.

The total transactions of FWOG/SOL is 214 in the last 24 hours, 98 of which are buy transactions, and 116 are sales transactions.

FWOG/SOL pool has a trading volume of $16,466.45 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00004742, captured at 3:18 PM UTC.

The price of converting 1 FWOG to USD is $0.0051 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20263:15:22 PMbuy$1.72$0.00510.016020.00004742337.98
2hqa2...uPwA
2nMK...EEmB
10/13/20262:37:24 PMbuy$4.96$0.0051010.046110.00004742972.39
Grr6S...x1jS
3LMp...hHgu
10/13/20262:17:45 PMbuy$0.3367$0.0051460.0031020.0000474265.42
9nFcB...veLr
2D2N...7Jkk
10/13/20262:15:59 PMbuy$0.2482$0.0051290.0022940.0000474248.39
9nFcB...veLr
5heu...1VsW
10/13/20262:05:43 PMbuy$0.08041$0.0050880.00074940.0000474215.8
GLiCi...ADng
2miD...PtNQ
10/13/20262:00:23 PMbuy$6.38$0.0050560.059870.000047421,262.66
9nFcB...veLr
9DbM...ua5T
10/13/20261:57:05 PMbuy$0.1288$0.0050550.0012090.0000474225.49
7xc9g...L7bi
yrNj...8tiY
10/13/20261:55:34 PMbuy$0.3653$0.0050620.0034210.0000474272.16
FmCpd...UCWq
4ux2...EP7u
10/13/20261:54:18 PMsell$11.79$0.0050440.11030.000047182,338.56
3RWJ4...8uYG
3QBB...zgyP
10/13/20261:43:20 PMsell$0.2477$0.0050460.0023160.0000471849.09
HFJDd...cQV2
VL9m...jGQF
10/13/20261:42:38 PMbuy$22.5$0.0050630.21070.000047424,445.28
4DCq8...dJir
4GTP...3Abk
10/13/20261:42:18 PMbuy$47.39$0.0050640.44360.00004749,358.1
4DCq8...dJir
59Ys...XX7Z
10/13/20261:42:18 PMbuy$100.23$0.0050650.93820.0000474119,788.76
HFJDd...cQV2
2AP7...TQVV
10/13/20261:42:14 PMbuy$29.97$0.0050650.28040.000047395,917.15
7gEQ6...io6h
47NV...wVu7
10/13/20261:42:14 PMbuy$47.96$0.0050680.44850.000047399,464.8
4DCq8...dJir
4SQu...A8JV
10/13/20261:23:03 PMsell$0.5006$0.0050360.0046870.0000471599.4
28daZ...jxyN
5Dex...XkPx
10/13/20261:22:53 PMbuy$0.5335$0.0050570.0050.00004739105.5
28daZ...jxyN
3R2Y...kL3u
10/13/20261:17:42 PMsell$59.44$0.0050190.55850.0000471511,843.77
FZd6x...NKkz
281e...89wz
10/13/202612:55:12 PMsell$264.75$0.0050252.480.0000471752,686.07
Hgcqu...qGG3
2bdF...gU8e
10/13/202612:25:32 PMbuy$0.08588$0.0050330.00080930.0000474317.06
GxDC9...pXSq
43oB...NuJ2