Info about FWOG-SOL pair
- Pooled FWOG:
- 112.14M
- Pooled SOL:
- $8,808.87
FWOG/SOL price stats on Solana
As of January 21, 2026, the current price of FWOG token on DEX Raydium is $0.01035. FWOG price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $292,884.25. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $10,103,470.06. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,312,734.74. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,312,734.74.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1747 in the last 24 hours, 857 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $292,884.25 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007923, captured at 9:05 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01035 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:02:01 PM | buy | $24.94 | $0.01035 | 0.1908 | 0.00007923 | 2,409.1 | 35j1...cTxT | |
| 01/21/2026 | 8:59:43 PM | buy | $1,275.51 | $0.01038 | 9.72 | 0.00007921 | 122,810.3 | vKfW...oPrf | |
| 01/21/2026 | 8:54:14 PM | sell | $2.88 | $0.01032 | 0.02199 | 0.00007873 | 279.37 | QkR6...BfJr | |
| 01/21/2026 | 8:54:13 PM | sell | $7.95 | $0.01032 | 0.06069 | 0.00007873 | 770.83 | uFfx...9GX9 | |
| 01/21/2026 | 8:54:12 PM | sell | $7.95 | $0.01032 | 0.06069 | 0.00007873 | 770.83 | 49iW...QGq7 | |
| 01/21/2026 | 8:54:11 PM | sell | $7.95 | $0.01031 | 0.06069 | 0.00007873 | 770.83 | 4sd1...aqBS | |
| 01/21/2026 | 8:54:09 PM | sell | $7.95 | $0.01031 | 0.06069 | 0.00007873 | 770.83 | 4z3q...gkd2 | |
| 01/21/2026 | 8:54:09 PM | sell | $7.95 | $0.01031 | 0.06069 | 0.00007873 | 770.83 | 2JyZ...LM9J | |
| 01/21/2026 | 8:54:09 PM | sell | $7.95 | $0.01031 | 0.06069 | 0.00007874 | 770.83 | 3dAC...cvj9 | |
| 01/21/2026 | 8:54:08 PM | sell | $7.95 | $0.01031 | 0.06069 | 0.00007874 | 770.83 | 3FD2...5faz | |
| 01/21/2026 | 8:54:08 PM | sell | $7.95 | $0.01031 | 0.06069 | 0.00007874 | 770.83 | vPxz...DT4b | |
| 01/21/2026 | 8:54:07 PM | sell | $7.95 | $0.01031 | 0.06069 | 0.00007874 | 770.83 | 4x8n...9fpf | |
| 01/21/2026 | 8:54:06 PM | sell | $7.95 | $0.01031 | 0.06069 | 0.00007874 | 770.83 | 2AjU...EDzw | |
| 01/21/2026 | 8:54:05 PM | sell | $7.95 | $0.01031 | 0.0607 | 0.00007874 | 770.83 | 2jPg...YAYe | |
| 01/21/2026 | 8:54:04 PM | sell | $7.95 | $0.01031 | 0.0607 | 0.00007874 | 770.83 | 4H7z...9VBa | |
| 01/21/2026 | 8:54:04 PM | sell | $7.95 | $0.01031 | 0.0607 | 0.00007874 | 770.83 | 4ib8...2dJ3 | |
| 01/21/2026 | 8:54:02 PM | sell | $7.94 | $0.0103 | 0.0607 | 0.00007875 | 770.83 | 2T5N...od7g | |
| 01/21/2026 | 8:54:03 PM | sell | $7.94 | $0.0103 | 0.0607 | 0.00007874 | 770.83 | 36Le...dfbc | |
| 01/21/2026 | 8:54:01 PM | sell | $7.94 | $0.0103 | 0.06069 | 0.00007873 | 770.83 | K3b9...ndEb | |
| 01/21/2026 | 8:53:12 PM | sell | $4.55 | $0.01031 | 0.03476 | 0.00007873 | 441.53 | 4yNo...P1EK |