- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 96.2M
- Pooled SOL:
- $10,184.95
FWOG/SOL price stats on Solana
As of January 15, 2026, the current price of FWOG token on DEX Raydium is $0.01555. FWOG price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $372,514.74. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,179,033.95. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,976,159.32. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,976,159.32.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3110 in the last 24 hours, 1449 of which are buy transactions, and 1661 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $372,514.74 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001071, captured at 1:52 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01555 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:44:51 AM | buy | $12.28 | $0.01555 | 0.08456 | 0.0001071 | 789.53 | 5ZrS...TBMy | |
| 01/15/2026 | 1:43:33 AM | sell | $30.83 | $0.01546 | 0.2124 | 0.0001065 | 1,993.21 | 2Tjb...SH7m | |
| 01/15/2026 | 1:40:39 AM | buy | $3.17 | $0.01557 | 0.02186 | 0.0001071 | 204.08 | 5swe...SMGX | |
| 01/15/2026 | 1:40:05 AM | sell | $46.48 | $0.01549 | 0.3197 | 0.0001065 | 3,000 | 3sXt...Ro83 | |
| 01/15/2026 | 1:39:11 AM | sell | $0.401 | $0.01549 | 0.002758 | 0.0001065 | 25.87 | 37nX...7h2b | |
| 01/15/2026 | 1:38:49 AM | sell | $2.01 | $0.01549 | 0.01386 | 0.0001065 | 130.06 | 2kaL...JgYr | |
| 01/15/2026 | 1:38:36 AM | sell | $1.14 | $0.01548 | 0.00787 | 0.0001065 | 73.84 | 3vga...V9M5 | |
| 01/15/2026 | 1:38:36 AM | sell | $2.43 | $0.01548 | 0.01675 | 0.0001065 | 157.2 | 4HyK...s9Mi | |
| 01/15/2026 | 1:38:36 AM | sell | $1.44 | $0.01548 | 0.009956 | 0.0001065 | 93.41 | 48SU...L1WJ | |
| 01/15/2026 | 1:38:29 AM | sell | $1.16 | $0.01541 | 0.008002 | 0.0001061 | 75.4 | 4v1h...3tdX | |
| 01/15/2026 | 1:38:15 AM | buy | $238.03 | $0.01548 | 1.63 | 0.0001066 | 15,368.67 | NGWN...kdb2 | |
| 01/15/2026 | 1:38:14 AM | buy | $191.03 | $0.01547 | 1.31 | 0.0001065 | 12,341.15 | tKtV...QuSk | |
| 01/15/2026 | 1:38:14 AM | buy | $116.35 | $0.01547 | 0.8011 | 0.0001065 | 7,518.53 | 66cd...vFyD | |
| 01/15/2026 | 1:38:13 AM | buy | $399.7 | $0.01546 | 2.75 | 0.0001064 | 25,844.51 | 4ZG4...Woh3 | |
| 01/15/2026 | 1:38:13 AM | buy | $10.82 | $0.01546 | 0.07452 | 0.0001065 | 699.66 | 2hrL...GrSh | |
| 01/15/2026 | 1:38:11 AM | buy | $14.52 | $0.01545 | 0.0999 | 0.0001063 | 939.75 | 3eNL...Rg7J | |
| 01/15/2026 | 1:38:11 AM | buy | $497.2 | $0.01544 | 3.42 | 0.0001062 | 32,196.28 | 5DKj...T8Hw | |
| 01/15/2026 | 1:38:11 AM | buy | $499.78 | $0.01543 | 3.43 | 0.0001061 | 32,384.79 | 396z...J8rE | |
| 01/15/2026 | 1:38:11 AM | buy | $497.2 | $0.01545 | 3.42 | 0.0001063 | 32,166.21 | fHTE...xpGT | |
| 01/15/2026 | 1:38:11 AM | buy | $31.54 | $0.01546 | 0.217 | 0.0001063 | 2,040.09 | UW3D...8KPz |