Info about FWOG-SOL pair
- Pooled FWOG:
- 117.82M
- Pooled SOL:
- $8,534.28
FWOG/SOL price stats on Solana
As of February 23, 2026, the current price of FWOG token on DEX Raydium is $0.005859. FWOG price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $167,594.34. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,716,581.90. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,382,662.39. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,382,662.39.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1196 in the last 24 hours, 646 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $167,594.34 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007223, captured at 1:46 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005859 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:45:19 PM | sell | $198.81 | $0.005859 | 2.45 | 0.00007223 | 33,929.53 | 5NjS...3ybL | |
| 02/23/2026 | 1:44:27 PM | sell | $0.5343 | $0.005849 | 0.0066 | 0.00007225 | 91.34 | 44vw...XCjR | |
| 02/23/2026 | 1:44:26 PM | sell | $0.8705 | $0.005855 | 0.01074 | 0.00007225 | 148.68 | 4TU2...AY64 | |
| 02/23/2026 | 1:40:02 PM | sell | $2.51 | $0.005831 | 0.03115 | 0.00007225 | 431.1 | 5GqZ...6EhG | |
| 02/23/2026 | 1:37:23 PM | sell | $5.6 | $0.005829 | 0.06943 | 0.00007225 | 960.89 | 4xy3...ybaa | |
| 02/23/2026 | 1:37:23 PM | sell | $3.15 | $0.005829 | 0.0391 | 0.00007225 | 541.17 | 39pY...1ub4 | |
| 02/23/2026 | 1:37:21 PM | sell | $12.35 | $0.00583 | 0.153 | 0.00007226 | 2,118.52 | GMjG...QHD8 | |
| 02/23/2026 | 1:33:33 PM | sell | $1.37 | $0.005827 | 0.0171 | 0.00007226 | 236.77 | 2fNd...sfZy | |
| 02/23/2026 | 1:28:25 PM | sell | $0.9684 | $0.005828 | 0.012 | 0.00007226 | 166.16 | 5C9L...q9jF | |
| 02/23/2026 | 1:13:10 PM | buy | $74.95 | $0.005851 | 0.9302 | 0.00007261 | 12,809.85 | 3GxC...aqPZ | |
| 02/23/2026 | 1:09:27 PM | buy | $32.79 | $0.00586 | 0.4063 | 0.0000726 | 5,596.17 | 429f...UQA2 | |
| 02/23/2026 | 1:06:38 PM | sell | $4.07 | $0.005813 | 0.05062 | 0.00007223 | 700.73 | 2Gvm...k1ZP | |
| 02/23/2026 | 1:06:06 PM | sell | $25.95 | $0.005813 | 0.3225 | 0.00007224 | 4,464.42 | 8sQ5...6Jt7 | |
| 02/23/2026 | 1:04:10 PM | buy | $120.87 | $0.005849 | 1.5 | 0.00007259 | 20,662.41 | joGb...P2pj | |
| 02/23/2026 | 1:04:09 PM | buy | $42.97 | $0.005848 | 0.5332 | 0.00007257 | 7,347.52 | 5cHA...1BNX | |
| 02/23/2026 | 1:03:39 PM | buy | $59.54 | $0.005844 | 0.7393 | 0.00007256 | 10,188.86 | 47MA...Fiqm | |
| 02/23/2026 | 12:55:21 PM | buy | $22.79 | $0.005852 | 0.2826 | 0.00007255 | 3,895.14 | 5WGt...6Uwj | |
| 02/23/2026 | 12:54:58 PM | sell | $100.28 | $0.005825 | 1.24 | 0.0000722 | 17,215.54 | 4jZa...UD1i | |
| 02/23/2026 | 12:54:57 PM | buy | $1,753.79 | $0.00584 | 21.73 | 0.00007239 | 300,296.88 | wejd...MDiM | |
| 02/23/2026 | 12:54:36 PM | sell | $206.89 | $0.005798 | 2.56 | 0.00007186 | 35,683.65 | 3yLE...49Fg |