- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 94.59M
- Pooled SOL:
- $10,333.65
FWOG/SOL price stats on Solana
As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01548. FWOG price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $328,349.60. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,109,951.57. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,933,695.92. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,933,695.92.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2320 in the last 24 hours, 1078 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $328,349.60 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001089, captured at 11:01 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01548 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:58:10 AM | sell | $1,549.26 | $0.01548 | 10.9 | 0.0001089 | 100,028.34 | 2zmc...xspj | |
| 01/13/2026 | 10:58:10 AM | buy | $21.62 | $0.01554 | 0.1521 | 0.0001094 | 1,390.87 | 4omu...aVBT | |
| 01/13/2026 | 10:56:46 AM | sell | $0.3831 | $0.01549 | 0.002698 | 0.000109 | 24.73 | 5fYx...rowU | |
| 01/13/2026 | 10:56:46 AM | buy | $277.19 | $0.01556 | 1.95 | 0.0001096 | 17,808.19 | 29ZR...uRgV | |
| 01/13/2026 | 10:56:44 AM | buy | $499.39 | $0.01555 | 3.51 | 0.0001095 | 32,099.61 | 61KF...why6 | |
| 01/13/2026 | 10:56:00 AM | sell | $1.54 | $0.01547 | 0.01089 | 0.0001089 | 100 | 2WtA...RwCY | |
| 01/13/2026 | 10:50:42 AM | buy | $149.41 | $0.01551 | 1.05 | 0.0001095 | 9,630.31 | 4WeH...4qac | |
| 01/13/2026 | 10:50:07 AM | buy | $498.96 | $0.0155 | 3.52 | 0.0001094 | 32,181.27 | 3WvC...7ce9 | |
| 01/13/2026 | 10:40:18 AM | buy | $24.87 | $0.01556 | 0.1749 | 0.0001094 | 1,597.82 | 3BrC...VeyD | |
| 01/13/2026 | 10:19:50 AM | buy | $71.05 | $0.01556 | 0.5 | 0.0001094 | 4,566.24 | PLcQ...9Zkc | |
| 01/13/2026 | 10:16:19 AM | sell | $200.81 | $0.01546 | 1.41 | 0.0001089 | 12,981.39 | 3jZx...Y8EB | |
| 01/13/2026 | 10:16:16 AM | sell | $18.45 | $0.01547 | 0.13 | 0.0001089 | 1,192.83 | 53PR...JiS1 | |
| 01/13/2026 | 10:14:40 AM | sell | $200.84 | $0.01547 | 1.41 | 0.0001087 | 12,981.39 | 482M...8xGP | |
| 01/13/2026 | 10:12:46 AM | buy | $3.11 | $0.01554 | 0.02186 | 0.0001091 | 200.26 | 5qNt...HCyT | |
| 01/13/2026 | 10:12:47 AM | buy | $9.29 | $0.01554 | 0.06531 | 0.0001091 | 598.35 | 3BF4...cjKw | |
| 01/13/2026 | 10:12:45 AM | buy | $3.08 | $0.01554 | 0.02164 | 0.0001091 | 198.28 | 5ujt...stEJ | |
| 01/13/2026 | 10:12:43 AM | buy | $3.08 | $0.01554 | 0.02164 | 0.0001091 | 198.28 | 24rE...SuRu | |
| 01/13/2026 | 10:09:57 AM | sell | $6.02 | $0.01542 | 0.04236 | 0.0001085 | 390.33 | 24UF...YRxK | |
| 01/13/2026 | 10:07:34 AM | buy | $0.462 | $0.01545 | 0.003259 | 0.000109 | 29.89 | 1D8Z...jhvN | |
| 01/13/2026 | 10:07:34 AM | buy | $0.462 | $0.01545 | 0.003259 | 0.000109 | 29.89 | 41a4...M9WA |