WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006345
Price
0.0000717 SOL
TVL
$1.5M
MKT CAP
$6.2M
5m
-0.03%
1h
0.10%
4h
1.16%
24h
9.17%
Share
TXNS
2K
Buys
879
Sells
1K
Volume
154K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
117.79M
Pooled SOL:
$8,492.57

FWOG/SOL price stats on Solana

As of February 8, 2026, the current price of FWOG token on DEX Raydium is $0.006345. FWOG price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $153,769.91. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,190,738.64. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,498,989.86. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,498,989.86.

The total transactions of FWOG/SOL is 2063 in the last 24 hours, 879 of which are buy transactions, and 1184 are sales transactions.

FWOG/SOL pool has a trading volume of $153,769.91 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0000717, captured at 3:04 PM UTC.

The price of converting 1 FWOG to USD is $0.006345 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20263:03:44 PMsell$143.98$0.0063451.620.000071722,690.53
GCvHh...PzvM
3ETq...DE7P
02/08/20263:03:16 PMsell$175.53$0.0063581.980.0000717427,604.03
GZJhT...jMo1
5kSy...MG1E
02/08/20263:01:32 PMsell$560.1$0.0063576.320.0000718188,107.12
GAr82...YXQ9
4L3S...Zqzp
02/08/20262:57:57 PMsell$0.5169$0.0063470.0058520.0000718681.44
BVWs3...hGyx
2gbe...ZyG2
02/08/20262:57:52 PMsell$539.04$0.0063526.10.0000719184,858.8
9cdVJ...Gjct
63GT...x6jb
02/08/20262:56:13 PMsell$0.1632$0.0063480.001850.0000719625.71
9nZkQ...Vdb6
3Zym...4sne
02/08/20262:53:31 PMbuy$0.6821$0.0063840.0077270.00007232106.83
7vw6T...chBr
4Mzt...9AWS
02/08/20262:50:23 PMbuy$267.03$0.0063853.020.000072341,818.6
A3Zcn...m6Sg
2mss...Gffq
02/08/20262:49:07 PMsell$9.31$0.0063460.10550.000071911,467.39
8tV7n...j83f
2pgv...tGZD
02/08/20262:48:29 PMbuy$0.4296$0.0063830.0048650.0000722767.31
9nZkQ...Vdb6
5MGJ...4FHE
02/08/20262:45:20 PMbuy$0.3111$0.0063830.0035230.0000722748.74
BVWs3...hGyx
2LHW...mNkG
02/08/20262:41:30 PMsell$0.7373$0.0063520.0083460.00007191116.06
E8Fzv...TSbp
4jjf...hXXo
02/08/20262:38:24 PMbuy$8.78$0.0063850.09940.000072271,375.23
HLFg8...VE6H
2aNS...nDTi
02/08/20262:38:19 PMbuy$441.71$0.00638150.0000722369,218.38
Dv32u...ysZY
4Z8S...vmd1
02/08/20262:31:55 PMbuy$0.4434$0.0063750.005020.0000721969.54
9nZkQ...Vdb6
2Put...f2z4
02/08/20262:30:02 PMbuy$0.1476$0.006370.0016730.0000721923.18
7vw6T...chBr
CUrZ...9Z3J
02/08/20262:29:15 PMsell$81.92$0.0063270.93010.0000718312,947.12
Fgej4...qMdS
5bTU...bpNs
02/08/20262:26:31 PMsell$0.5878$0.0063390.0066620.0000718492.72
HPF96...ZfWa
3iaH...GXTS
02/08/20262:26:13 PMbuy$44.6$0.006370.50540.00007227,000.9
8wmCD...dRRt
2NwC...BDDL
02/08/20262:25:50 PMbuy$236.19$0.0063742.670.0000721737,054.4
A3Zcn...m6Sg
4JRh...rd6w