Info about FWOG-SOL pair
- Pooled FWOG:
- 142.52M
- Pooled SOL:
- $7,451.14
FWOG/SOL price stats on Solana
As of September 4, 2026, the current price of FWOG token on DEX Raydium is $0.005345. FWOG price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $72,339.85. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,215,019.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,521,886.33. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,521,886.33.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 700 in the last 24 hours, 372 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $72,339.85 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000524, captured at 5:02 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005345 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:55:39 PM | buy | $203.8 | $0.005345 | 1.99 | 0.0000524 | 38,124.65 | 46DQ...5K4M | |
| 09/04/2026 | 4:55:30 PM | buy | $11.23 | $0.005344 | 0.1101 | 0.00005239 | 2,102.27 | 4hv7...qas8 | |
| 09/04/2026 | 4:54:59 PM | sell | $102.94 | $0.005313 | 1.01 | 0.00005213 | 19,374.22 | Rt6Q...J4yt | |
| 09/04/2026 | 4:52:55 PM | sell | $0.9959 | $0.005317 | 0.009766 | 0.00005214 | 187.3 | 5GST...1ShR | |
| 09/04/2026 | 4:45:55 PM | sell | $54.1 | $0.005315 | 0.5308 | 0.00005214 | 10,179.8 | 3P1i...6Cyy | |
| 09/04/2026 | 4:45:42 PM | buy | $54.53 | $0.005346 | 0.5345 | 0.0000524 | 10,199.65 | 1kip...VtCC | |
| 09/04/2026 | 4:26:13 PM | buy | $0.06622 | $0.005334 | 0.0006506 | 0.0000524 | 12.41 | 2Zw6...1xfE | |
| 09/04/2026 | 4:22:19 PM | sell | $13.25 | $0.005307 | 0.1302 | 0.00005214 | 2,497.5 | 3WYQ...TwS3 | |
| 09/04/2026 | 4:21:45 PM | sell | $9.54 | $0.005302 | 0.09386 | 0.00005214 | 1,800 | 2FV9...Ktgt | |
| 09/04/2026 | 4:21:35 PM | buy | $0.6175 | $0.005329 | 0.006073 | 0.0000524 | 115.88 | 5hs7...A7NE | |
| 09/04/2026 | 4:21:18 PM | sell | $53.07 | $0.005307 | 0.5215 | 0.00005215 | 10,000 | 5BFQ...a53R | |
| 09/04/2026 | 4:19:47 PM | buy | $19.79 | $0.005333 | 0.1945 | 0.00005241 | 3,711.9 | 3VtX...Mm1o | |
| 09/04/2026 | 4:12:53 PM | buy | $20.3 | $0.005321 | 0.2 | 0.00005241 | 3,815.91 | 2cWo...1kU7 | |
| 09/04/2026 | 4:10:13 PM | buy | $0.1166 | $0.005325 | 0.001148 | 0.00005241 | 21.91 | 53Cr...8GcS | |
| 09/04/2026 | 4:06:06 PM | sell | $4.04 | $0.005294 | 0.03984 | 0.00005214 | 763.95 | 4g9w...wkCi | |
| 09/04/2026 | 4:03:47 PM | sell | $2.81 | $0.00529 | 0.02771 | 0.00005215 | 531.46 | MtmP...rBEx | |
| 09/04/2026 | 3:55:38 PM | sell | $140.23 | $0.0053 | 1.38 | 0.00005216 | 26,458.8 | 3MwA...jdeS | |
| 09/04/2026 | 3:51:24 PM | buy | $2.6 | $0.005324 | 0.02566 | 0.00005243 | 489.57 | m9VQ...T4Qp | |
| 09/04/2026 | 3:48:28 PM | sell | $132.38 | $0.0053 | 1.3 | 0.00005217 | 24,974.8 | 4RRV...VoZ6 | |
| 09/04/2026 | 3:48:27 PM | sell | $133.5 | $0.005302 | 1.31 | 0.00005219 | 25,176.4 | 3TZF...A6ZY |