WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004144
Price
0.00003718 SOL
TVL
$1.4M
MKT CAP
$4M
5m
0%
1h
-0.28%
4h
0.17%
24h
0.96%
Share
TXNS
409
Buys
217
Sells
192
Volume
58K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
168.95M
Pooled SOL:
$6,298.54

FWOG/SOL price stats on Solana

As of September 21, 2026, the current price of FWOG token on DEX Raydium is $0.004144. FWOG price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $58,336.87. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,043,027.09. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,402,220.55. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,402,220.55.

The total transactions of FWOG/SOL is 409 in the last 24 hours, 217 of which are buy transactions, and 192 are sales transactions.

FWOG/SOL pool has a trading volume of $58,336.87 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00003718, captured at 4:11 AM UTC.

The price of converting 1 FWOG to USD is $0.004144 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20264:05:03 AMsell$0.04288$0.0041440.00038470.0000371810.34
H2Pwm...NFjx
335K...944e
09/21/20264:01:45 AMsell$1.36$0.0041460.012220.00003718328.84
4nYzh...4A56
2SmS...QEGB
09/21/20263:54:29 AMsell$2.98$0.0041460.026720.00003718718.76
DhmS9...nR3j
5XgZ...FLkZ
09/21/20263:49:15 AMsell$29.41$0.0041520.26330.000037187,083.08
AgmLJ...zN51
27K2...66od
09/21/20263:48:49 AMbuy$29.26$0.0041730.2620.000037377,012.22
DAqCp...QTBZ
2fuU...8h9c
09/21/20263:25:36 AMsell$19.71$0.0041560.17630.000037184,742.68
A3Zcn...m6Sg
3Rrv...CGB3
09/21/20263:25:30 AMsell$35.43$0.0041560.3170.000037188,525.01
A3Zcn...m6Sg
jGrh...R97x
09/21/20262:42:50 AMsell$0.05806$0.0041430.00052110.0000371814.01
GxDC9...pXSq
4uuQ...QCoc
09/21/20262:35:46 AMbuy$65.03$0.0041530.58510.0000373715,657.53
9ga5H...GhiJ
5NnV...krMr
09/21/20262:35:24 AMsell$9.97$0.0041280.089860.000037182,416.93
55NAE...nms8
xC3A...t8Sn
09/21/20262:18:04 AMbuy$92.17$0.0041690.82610.0000373622,109.25
9ga5H...GhiJ
521Z...AqYB
09/21/20262:13:30 AMbuy$129.28$0.0041641.150.0000373531,045.97
4S5WK...uJhr
CwyC...pyGp
09/21/20262:11:57 AMsell$0.09123$0.004140.00081880.0000371522.03
GxDC9...pXSq
4iq6...uYrG
09/21/20262:08:58 AMsell$6.37$0.0041380.057220.000037161,539.95
EM9Cy...D38L
Rn8Y...PXex
09/21/20262:02:14 AMsell$7.97$0.0041190.071940.000037161,936.09
CNUAz...AeoK
1esH...LqF9
09/21/20262:00:30 AMbuy$183.64$0.0041421.650.0000373344,332.08
9ga5H...GhiJ
3h9X...WWQ6
09/21/20261:59:56 AMbuy$29.98$0.0041390.27030.000037327,242.33
E3Rzd...xE6Z
5Joh...ARSr
09/21/20261:59:31 AMbuy$40.77$0.0041370.36780.000037329,855.86
DHZGL...tLYi
4Szq...ypKA
09/21/20261:56:47 AMsell$4.32$0.0041180.038980.000037131,049.84
ADueD...Dvjs
5g9E...HtHs
09/21/20261:50:34 AMsell$23.85$0.0041490.21340.000037135,749
2AuPV...h2Pk
2MXM...sKQh