Info about FWOG-SOL pair
- Pooled FWOG:
- 127.35M
- Pooled SOL:
- $8,203.03
FWOG/SOL price stats on Solana
As of June 21, 2026, the current price of FWOG token on DEX Raydium is $0.004697. FWOG price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $32,510.27. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,582,440.50. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,198,194.69. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,198,194.69.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 353 in the last 24 hours, 163 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $32,510.27 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006421, captured at 9:43 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004697 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:43:10 PM | sell | $6.91 | $0.004697 | 0.09459 | 0.00006421 | 1,473.04 | 2q3S...hueL | |
| 06/21/2026 | 9:42:17 PM | sell | $176.24 | $0.004699 | 2.4 | 0.00006423 | 37,506.97 | UZcg...v2Uv | |
| 06/21/2026 | 9:41:06 PM | buy | $365.94 | $0.004723 | 5 | 0.00006453 | 77,474.1 | 43DT...reQN | |
| 06/21/2026 | 9:29:54 PM | buy | $61.97 | $0.004688 | 0.8524 | 0.00006449 | 13,218.6 | Zzmv...o5mK | |
| 06/21/2026 | 9:24:49 PM | sell | $49.06 | $0.00468 | 0.6726 | 0.00006416 | 10,483.19 | 3gGR...S32d | |
| 06/21/2026 | 9:18:28 PM | buy | $0.3471 | $0.004669 | 0.004794 | 0.00006449 | 74.33 | 3tN5...ud9y | |
| 06/21/2026 | 9:18:27 PM | sell | $465 | $0.00465 | 6.42 | 0.00006422 | 100,000 | 5s6t...EU4i | |
| 06/21/2026 | 9:18:27 PM | buy | $0.8688 | $0.004669 | 0.012 | 0.00006449 | 186.05 | 4fwr...x7Ce | |
| 06/21/2026 | 9:18:27 PM | buy | $0.1909 | $0.004669 | 0.002636 | 0.00006449 | 40.88 | Ey3c...Webw | |
| 06/21/2026 | 9:17:38 PM | buy | $0.8025 | $0.004691 | 0.01104 | 0.00006459 | 171.06 | 5yBd...Upj4 | |
| 06/21/2026 | 9:17:38 PM | sell | $466.7 | $0.004671 | 6.42 | 0.00006432 | 99,900 | 4Niz...VmnT | |
| 06/21/2026 | 9:17:26 PM | buy | $0.3463 | $0.004697 | 0.004769 | 0.00006469 | 73.72 | 5KAT...WeJy | |
| 06/21/2026 | 9:17:26 PM | sell | $467.3 | $0.004677 | 6.43 | 0.00006442 | 99,900 | 59sE...gXGg | |
| 06/21/2026 | 9:17:07 PM | sell | $468.96 | $0.004689 | 6.45 | 0.00006452 | 100,000 | 4LwF...5naa | |
| 06/21/2026 | 9:16:51 PM | sell | $469.12 | $0.004695 | 6.45 | 0.00006462 | 99,900 | 2DtZ...jeCh | |
| 06/21/2026 | 9:16:51 PM | buy | $0.4265 | $0.004715 | 0.005869 | 0.0000649 | 90.44 | 2hna...p4uT | |
| 06/21/2026 | 9:16:32 PM | sell | $328.9 | $0.004698 | 4.52 | 0.00006471 | 70,000 | 5QKe...i9Zi | |
| 06/21/2026 | 9:16:01 PM | buy | $49.25 | $0.004731 | 0.6773 | 0.00006506 | 10,410.04 | 2eQe...MPVo | |
| 06/21/2026 | 9:15:06 PM | buy | $1.21 | $0.004728 | 0.0167 | 0.00006506 | 256.81 | 4zwz...v7qn | |
| 06/21/2026 | 9:10:56 PM | buy | $98.8 | $0.00472 | 1.36 | 0.00006505 | 20,931.53 | 5HmU...vWSW |