WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01521
Price
0.0001062 SOL
TVL
$2.92M
MKT CAP
$14.8M
5m
-0.27%
1h
0.12%
4h
-0.19%
24h
2.85%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
312K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
95.82M
Pooled SOL:
$10,204.67

FWOG/SOL price stats on Solana

As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01521. FWOG price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $312,406.61. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,842,120.10. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,918,832.64. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,918,832.64.

The total transactions of FWOG/SOL is 2579 in the last 24 hours, 1153 of which are buy transactions, and 1426 are sales transactions.

FWOG/SOL pool has a trading volume of $312,406.61 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001062, captured at 7:05 PM UTC.

The price of converting 1 FWOG to USD is $0.01521 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20267:03:58 PMsell$67.52$0.015210.47160.00010624,438.662YDs...udkU
01/13/20266:59:36 PMsell$1,620.88$0.0152511.290.0001063106,248.725GfX...WDJR
01/13/20266:56:28 PMsell$5.03$0.015250.035140.0001064330.155xbr...Wb7E
01/13/20266:54:35 PMsell$1$0.015280.0069820.000106765.433JYj...LWNo
01/13/20266:54:35 PMsell$423.88$0.015272.950.000106627,757.683RRP...aU4q
01/13/20266:54:35 PMsell$501.77$0.015263.50.000106532,880.073shp...7mpV
01/13/20266:54:35 PMsell$502.42$0.015283.50.000106632,880.07S4wg...TGVT
01/13/20266:54:35 PMsell$11.6$0.015260.080990.0001065760BW9S...2WWy
01/13/20266:54:36 PMsell$150.29$0.015251.040.00010649,854.8D7rf...jV51
01/13/20266:54:35 PMsell$150.12$0.015251.040.00010649,841.875EbA...cmHe
01/13/20266:50:33 PMsell$99.29$0.015210.69290.00010626,524.42PJT...nvQf
01/13/20266:47:44 PMsell$7.22$0.015240.050320.0001062473.83QGv...PU8i
01/13/20266:47:43 PMsell$12.24$0.015240.085270.0001062802.85Z4zR...LXWx
01/13/20266:47:42 PMsell$2,168.62$0.0152615.10.0001063142,025.2925ED...8qRj
01/13/20266:47:21 PMsell$1.51$0.01530.010540.000106598.984yQc...11qz
01/13/20266:46:53 PMsell$1.22$0.015290.0085650.000106580.394PpB...ZCcU
01/13/20266:45:06 PMsell$1.22$0.015260.0085640.000106580.392942...TtG9
01/13/20266:44:18 PMsell$0.8879$0.015260.0061980.000106558.185e5s...MDu5
01/13/20266:43:23 PMsell$1.5$0.015250.010530.000106598.913PyG...PNr7
01/13/20266:41:50 PMsell$6.19$0.015260.043250.0001065405.992sLj...P8VT