Info about FWOG-SOL pair
- Pooled FWOG:
- 93.03M
- Pooled SOL:
- $10,487.39
FWOG/SOL price stats on Solana
As of January 12, 2026, the current price of FWOG token on DEX Raydium is $0.01563. FWOG price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $610,720.96. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,257,812.49. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,910,750.60. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,910,750.60.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 3125 in the last 24 hours, 1397 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $610,720.96 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001126, captured at 12:14 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01563 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:12:23 AM | buy | $0.4194 | $0.01563 | 0.003022 | 0.0001126 | 26.82 | 46TN...dZxt | |
| 01/12/2026 | 12:08:20 AM | buy | $0.3413 | $0.01565 | 0.002458 | 0.0001127 | 21.81 | 3UDB...JFuS | |
| 01/12/2026 | 12:08:20 AM | buy | $3.6 | $0.01565 | 0.02598 | 0.0001127 | 230.55 | 2YVj...BUjd | |
| 01/12/2026 | 12:07:05 AM | sell | $20.6 | $0.01562 | 0.1483 | 0.0001124 | 1,319.39 | guWy...oQW8 | |
| 01/11/2026 | 11:59:40 PM | buy | $148.17 | $0.01575 | 1.06 | 0.000113 | 9,403.57 | 4E34...yPmv | |
| 01/11/2026 | 11:59:41 PM | buy | $92.82 | $0.01576 | 0.6657 | 0.000113 | 5,890.02 | 4AS9...YkVn | |
| 01/11/2026 | 11:59:40 PM | buy | $8.52 | $0.01575 | 0.06113 | 0.0001129 | 541.11 | 4PEs...vTsD | |
| 01/11/2026 | 11:59:40 PM | buy | $95.63 | $0.01575 | 0.6859 | 0.0001129 | 6,070.5 | 4xYz...jLXd | |
| 01/11/2026 | 11:59:39 PM | buy | $6.64 | $0.01575 | 0.04764 | 0.0001129 | 421.75 | 3gxR...SrgC | |
| 01/11/2026 | 11:59:39 PM | sell | $125.11 | $0.01567 | 0.8973 | 0.0001124 | 7,981.39 | 5TTn...AuaH | |
| 01/11/2026 | 11:59:34 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.26 | 3LLy...z26Q | |
| 01/11/2026 | 11:59:34 PM | buy | $12.43 | $0.01575 | 0.0892 | 0.0001129 | 789.42 | jhyh...EAkb | |
| 01/11/2026 | 11:59:33 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.3 | 5JMZ...FYY6 | |
| 01/11/2026 | 11:59:33 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.28 | 61ZR...5A7N | |
| 01/11/2026 | 11:59:32 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.32 | 4z5F...JXwN | |
| 01/11/2026 | 11:59:32 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.34 | 4wNY...eyjv | |
| 01/11/2026 | 11:59:30 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.4 | 61uc...NZYw | |
| 01/11/2026 | 11:59:31 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.38 | 5zpW...2Yxw | |
| 01/11/2026 | 11:59:31 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.36 | CiUQ...4ZbA | |
| 01/11/2026 | 11:59:29 PM | buy | $15.17 | $0.01575 | 0.1088 | 0.0001129 | 963.42 | 4Vd4...vHra |