Info about FWOG-SOL pair
- Pooled FWOG:
- 137.3M
- Pooled SOL:
- $7,683.12
FWOG/SOL price stats on Solana
As of August 12, 2026, the current price of FWOG token on DEX Raydium is $0.004248. FWOG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $16,265.01. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,144,475.19. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,169,574.01. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,169,574.01.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 188 in the last 24 hours, 77 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $16,265.01 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005567, captured at 2:14 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004248 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:48:34 PM | sell | $1,988.21 | $0.004248 | 26.05 | 0.00005567 | 468,004.03 | 4Hhr...8iHA | |
| 08/12/2026 | 1:46:02 PM | sell | $0.2962 | $0.004263 | 0.003881 | 0.00005586 | 69.48 | 5CaS...tHcm | |
| 08/12/2026 | 1:43:54 PM | sell | $1.38 | $0.004261 | 0.0181 | 0.00005586 | 324.16 | 3tQQ...WzRW | |
| 08/12/2026 | 1:43:54 PM | buy | $247.42 | $0.00428 | 3.24 | 0.00005612 | 57,797.08 | 3WkB...gaVe | |
| 08/12/2026 | 1:43:01 PM | buy | $49.74 | $0.004276 | 0.6524 | 0.00005609 | 11,632.12 | 5B3a...VuXn | |
| 08/12/2026 | 1:19:09 PM | sell | $0.07228 | $0.004269 | 0.0009449 | 0.0000558 | 16.93 | 32mw...86G4 | |
| 08/12/2026 | 1:14:22 PM | sell | $0.1172 | $0.004263 | 0.001534 | 0.0000558 | 27.5 | 5yfi...bQap | |
| 08/12/2026 | 1:10:17 PM | sell | $0.05839 | $0.00427 | 0.0007631 | 0.0000558 | 13.67 | 3c6n...YUdh | |
| 08/12/2026 | 1:09:49 PM | sell | $7.44 | $0.00427 | 0.09724 | 0.0000558 | 1,742.5 | 2ST3...4u1E | |
| 08/12/2026 | 1:09:26 PM | sell | $0.1242 | $0.004274 | 0.001622 | 0.0000558 | 29.07 | 4NJH...tXdK | |
| 08/12/2026 | 1:09:26 PM | sell | $0.675 | $0.004274 | 0.008814 | 0.0000558 | 157.94 | 24X6...Ejd4 | |
| 08/12/2026 | 1:09:26 PM | sell | $2.22 | $0.004274 | 0.02904 | 0.0000558 | 520.49 | 4nkS...vK1P | |
| 08/12/2026 | 1:09:26 PM | buy | $2,003.52 | $0.004281 | 26.16 | 0.00005589 | 468,004.03 | 4VMq...RcKD | |
| 08/12/2026 | 12:53:47 PM | sell | $5.16 | $0.004234 | 0.06738 | 0.00005524 | 1,219.79 | BDcY...tuPk | |
| 08/12/2026 | 12:54:58 PM | sell | $1.72 | $0.004234 | 0.02249 | 0.00005524 | 407.19 | 5dUQ...YSsx | |
| 08/12/2026 | 12:53:20 PM | sell | $8.38 | $0.004241 | 0.1094 | 0.00005532 | 1,978.21 | 4mLk...69EX | |
| 08/12/2026 | 1:00:13 PM | sell | $2.22 | $0.004249 | 0.02904 | 0.00005543 | 523.92 | EL27...tEkV | |
| 08/12/2026 | 12:59:43 PM | sell | $0.3057 | $0.004249 | 0.003988 | 0.00005543 | 71.95 | 3ex6...N4cX | |
| 08/12/2026 | 12:58:25 PM | buy | $995.17 | $0.004263 | 12.98 | 0.00005561 | 233,430.06 | 5VL1...m6pw | |
| 08/12/2026 | 12:53:44 PM | sell | $423.52 | $0.004235 | 5.52 | 0.00005528 | 100,000 | 3fXw...kecP |