WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01532
Price
0.0001079 SOL
TVL
$2.92M
MKT CAP
$15M
5m
-1.87%
1h
-1.18%
4h
-0.91%
24h
2.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
318K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
94.09M
Pooled SOL:
$10,389.65

FWOG/SOL price stats on Solana

As of January 13, 2026, the current price of FWOG token on DEX Raydium is $0.01532. FWOG price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $317,743.80. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $14,952,200.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,916,609.96. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,916,609.96.

The total transactions of FWOG/SOL is 2283 in the last 24 hours, 1024 of which are buy transactions, and 1259 are sales transactions.

FWOG/SOL pool has a trading volume of $317,743.80 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001079, captured at 1:07 PM UTC.

The price of converting 1 FWOG to USD is $0.01532 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20261:07:08 PMsell$500.84$0.015323.520.000107932,678.345nFk...xEc9
01/13/20261:06:50 PMsell$14.85$0.015310.10470.000108969.933io2...Y2jC
01/13/20261:06:49 PMsell$24.43$0.015310.17230.0001081,595.185qBS...j4qQ
01/13/20261:06:13 PMbuy$3.97$0.015390.028050.0001085258.383zmR...jaNt
01/13/20261:04:35 PMbuy$120.71$0.015360.8510.00010837,858.225KuT...PL4A
01/13/20261:04:11 PMsell$150.51$0.015271.060.00010779,852.21BxJw...CGJG
01/13/20261:04:11 PMbuy$0.2108$0.015350.0014870.000108313.7335ic...d5ix
01/13/20261:04:11 PMsell$150.47$0.015271.060.00010779,852.21QoTt...sGU8
01/13/20261:04:10 PMsell$18.02$0.015270.12720.00010781,1802Jsx...1ep7
01/13/20261:04:10 PMsell$276.17$0.015281.940.000107818,0703STN...HSVQ
01/13/20261:04:10 PMsell$499.62$0.015293.520.000107932,664.163rnQ...KPuJ
01/13/20261:04:10 PMsell$499.97$0.01533.520.000107932,664.162enu...gCJb
01/13/20261:04:06 PMsell$50.22$0.015310.35430.0001083,2803Vmt...ERHS
01/13/20261:04:06 PMsell$27.56$0.015310.19440.0001081,80022sV...BvRc
01/13/20261:04:06 PMsell$301.73$0.015312.120.00010819,7004Eij...8p5K
01/13/20261:04:06 PMsell$500.21$0.015343.520.000108232,603.442Jzq...Ko3X
01/13/20261:04:06 PMsell$499.83$0.015333.520.000108132,603.444Tep...erqf
01/13/20261:04:01 PMsell$499.92$0.015353.520.000108332,557.235Fqa...WH47
01/13/20261:04:00 PMsell$23.54$0.015360.16610.00010831,532.945NXs...MUEx
01/13/20261:03:50 PMbuy$182.31$0.015431.280.000108911,809.1742ck...zQGu