Info about FWOG-SOL pair
- Pooled FWOG:
- 140.53M
- Pooled SOL:
- $7,507.87
FWOG/SOL price stats on Solana
As of August 13, 2026, the current price of FWOG token on DEX Raydium is $0.004048. FWOG price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $43,235.47. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $3,949,302.28. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,136,689.13. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,136,689.13.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 394 in the last 24 hours, 221 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $43,235.47 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005352, captured at 12:22 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004048 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:06:14 PM | buy | $0.07507 | $0.004051 | 0.0009919 | 0.00005352 | 18.53 | Hz1W...whvU | |
| 08/13/2026 | 12:06:02 PM | sell | $95.54 | $0.004028 | 1.26 | 0.00005327 | 23,716.26 | 5USB...EZ13 | |
| 08/13/2026 | 12:07:08 PM | buy | $7.22 | $0.004048 | 0.09554 | 0.00005352 | 1,784.87 | 4Htf...69Nw | |
| 08/13/2026 | 11:58:29 AM | sell | $0.6972 | $0.004025 | 0.009228 | 0.00005327 | 173.19 | 2ET6...sQ7f | |
| 08/13/2026 | 11:58:24 AM | sell | $6.97 | $0.004025 | 0.09228 | 0.00005328 | 1,732.08 | 5GpJ...F6bp | |
| 08/13/2026 | 11:58:16 AM | sell | $51.78 | $0.004029 | 0.6848 | 0.00005328 | 12,853.21 | 29zt...NJP4 | |
| 08/13/2026 | 11:58:16 AM | sell | $14.6 | $0.004029 | 0.1931 | 0.00005329 | 3,624.8 | 58qi...a5aj | |
| 08/13/2026 | 11:50:55 AM | buy | $4.53 | $0.004047 | 0.06 | 0.00005356 | 1,120.22 | 4Uze...HVbD | |
| 08/13/2026 | 11:50:22 AM | buy | $5.29 | $0.00405 | 0.07 | 0.00005355 | 1,306.95 | 5Ayo...X3RE | |
| 08/13/2026 | 11:50:14 AM | buy | $0.01206 | $0.00405 | 0.0001594 | 0.00005355 | 2.97 | ZJb9...bLi6 | |
| 08/13/2026 | 11:48:59 AM | buy | $0.01021 | $0.00405 | 0.000135 | 0.00005355 | 2.52 | 4hqf...eGTg | |
| 08/13/2026 | 11:47:44 AM | buy | $0.1271 | $0.004047 | 0.001682 | 0.00005355 | 31.4 | WtsK...fXDq | |
| 08/13/2026 | 11:47:44 AM | sell | $862.16 | $0.004033 | 11.4 | 0.00005337 | 213,746.03 | 8Sva...jvGg | |
| 08/13/2026 | 11:47:44 AM | buy | $0.4756 | $0.004047 | 0.006294 | 0.00005355 | 117.52 | 4mPn...LSAL | |
| 08/13/2026 | 11:47:44 AM | buy | $1.29 | $0.004047 | 0.01717 | 0.00005355 | 320.63 | b7yu...M4JT | |
| 08/13/2026 | 11:45:55 AM | buy | $0.003173 | $0.004062 | 0.00004197 | 0.00005372 | 0.7813 | SrbG...rAba | |
| 08/13/2026 | 11:42:06 AM | buy | $0.03841 | $0.00406 | 0.0005082 | 0.00005372 | 9.46 | 3jL2...4PQ3 | |
| 08/13/2026 | 11:41:50 AM | buy | $2.26 | $0.004063 | 0.03 | 0.00005372 | 558.43 | 21ph...uSm5 | |
| 08/13/2026 | 11:41:08 AM | buy | $8.32 | $0.004064 | 0.11 | 0.00005372 | 2,047.63 | 5NeJ...evy3 | |
| 08/13/2026 | 11:33:09 AM | buy | $0.06181 | $0.004056 | 0.0008186 | 0.00005371 | 15.24 | 3qeH...i3Dm |