Info about FWOG-SOL pair
- Pooled FWOG:
- 135.28M
- Pooled SOL:
- $7,549.59
FWOG/SOL price stats on Solana
As of April 27, 2026, the current price of FWOG token on DEX Raydium is $0.004786. FWOG price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $62,763.46. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,669,143.25. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,296,788.66. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,296,788.66.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 735 in the last 24 hours, 371 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $62,763.46 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005564, captured at 6:29 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004786 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:26:54 AM | buy | $0.1434 | $0.004786 | 0.001667 | 0.00005564 | 29.97 | 3w4L...NurE | |
| 04/27/2026 | 6:19:07 AM | buy | $25.36 | $0.004786 | 0.2949 | 0.00005564 | 5,300.34 | 4q7v...fkYJ | |
| 04/27/2026 | 6:19:05 AM | sell | $1,750.38 | $0.004775 | 20.34 | 0.00005551 | 366,558.97 | 5ndE...mdKY | |
| 04/27/2026 | 6:12:39 AM | sell | $15.27 | $0.004781 | 0.1778 | 0.00005566 | 3,195.28 | 4qi7...XrTS | |
| 04/27/2026 | 6:04:03 AM | buy | $99.99 | $0.004801 | 1.16 | 0.00005593 | 20,827.64 | 5aYg...9jT5 | |
| 04/27/2026 | 6:01:33 AM | sell | $38.83 | $0.004778 | 0.4522 | 0.00005565 | 8,125.65 | 5hug...UPrj | |
| 04/27/2026 | 5:54:29 AM | sell | $15.19 | $0.004785 | 0.1766 | 0.00005565 | 3,174.5 | AK7f...3rXU | |
| 04/27/2026 | 5:54:08 AM | buy | $19.71 | $0.004809 | 0.2292 | 0.00005593 | 4,099 | Eysu...7F76 | |
| 04/27/2026 | 5:53:48 AM | buy | $16.87 | $0.004808 | 0.1963 | 0.00005593 | 3,509.54 | 41w4...WbBV | |
| 04/27/2026 | 5:53:27 AM | sell | $20.07 | $0.00478 | 0.2337 | 0.00005565 | 4,199.93 | 56S1...DkxC | |
| 04/27/2026 | 5:53:06 AM | buy | $20.5 | $0.004804 | 0.2387 | 0.00005593 | 4,267.77 | 4TJy...j7kZ | |
| 04/27/2026 | 5:51:40 AM | sell | $14.55 | $0.004776 | 0.1695 | 0.00005565 | 3,047.06 | 5hqh...mmW2 | |
| 04/27/2026 | 5:44:07 AM | sell | $17.14 | $0.004785 | 0.1994 | 0.00005565 | 3,583.34 | 3TNG...jrGb | |
| 04/27/2026 | 5:43:52 AM | sell | $2.69 | $0.00479 | 0.03132 | 0.00005565 | 562.73 | 79XK...qXEs | |
| 04/27/2026 | 5:42:42 AM | buy | $58.2 | $0.004812 | 0.6765 | 0.00005593 | 12,095.93 | yqEE...fUTG | |
| 04/27/2026 | 5:42:24 AM | sell | $9.81 | $0.004787 | 0.114 | 0.00005565 | 2,049 | 4Jqe...qj7i | |
| 04/27/2026 | 5:37:04 AM | sell | $126.64 | $0.004785 | 1.47 | 0.00005566 | 26,461.98 | 3Vy2...aoP7 | |
| 04/27/2026 | 5:36:58 AM | buy | $99.99 | $0.00481 | 1.16 | 0.00005594 | 20,789.38 | 3Mdh...fn5o | |
| 04/27/2026 | 5:33:25 AM | sell | $87.49 | $0.00479 | 1.01 | 0.00005566 | 18,263.72 | 3WRn...REMV | |
| 04/27/2026 | 5:30:25 AM | sell | $4.73 | $0.004792 | 0.05501 | 0.00005567 | 988.17 | 3ah8...X3f8 |