- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 117.3M
- Pooled SOL:
- $8,041.88
FWOG/SOL price stats on Solana
As of December 18, 2025, the current price of FWOG token on DEX Raydium is $0.008497. FWOG price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $233,342.89. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,290,342.08. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,991,884.24. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,991,884.24.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2621 in the last 24 hours, 1442 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $233,342.89 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006867, captured at 4:55 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.008497 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:35:31 AM | sell | $199.13 | $0.008497 | 1.6 | 0.00006867 | 23,433.15 | 3vjw...vTJD | |
| 12/18/2025 | 4:34:19 AM | sell | $0.9886 | $0.008499 | 0.007989 | 0.00006868 | 116.31 | 4hck...msMr | |
| 12/18/2025 | 4:32:44 AM | buy | $49.84 | $0.008499 | 0.4032 | 0.00006875 | 5,864.54 | 8CSf...prtS | |
| 12/18/2025 | 4:28:21 AM | buy | $29.72 | $0.00849 | 0.2406 | 0.00006872 | 3,501.25 | 5tLz...H3rm | |
| 12/18/2025 | 4:07:17 AM | buy | $193.41 | $0.008509 | 1.56 | 0.00006868 | 22,729.23 | 5FmN...bnyM | |
| 12/18/2025 | 4:05:35 AM | buy | $149.74 | $0.008513 | 1.2 | 0.00006859 | 17,589.73 | mZdC...8RQv | |
| 12/18/2025 | 4:00:54 AM | buy | $96.27 | $0.008484 | 0.7772 | 0.00006849 | 11,346.52 | N3Ch...gzxn | |
| 12/18/2025 | 3:38:23 AM | sell | $1.54 | $0.008381 | 0.01256 | 0.00006804 | 184.62 | 2TVj...bgZg | |
| 12/18/2025 | 3:37:54 AM | sell | $3.65 | $0.008384 | 0.02969 | 0.00006804 | 436.36 | 3qMe...AYfQ | |
| 12/18/2025 | 3:37:24 AM | sell | $3.66 | $0.008389 | 0.02969 | 0.00006804 | 436.36 | 4F1e...grDd | |
| 12/18/2025 | 3:36:54 AM | sell | $3.66 | $0.008389 | 0.02969 | 0.00006804 | 436.36 | 2gBT...LQ1f | |
| 12/18/2025 | 3:36:24 AM | sell | $3.66 | $0.008388 | 0.02969 | 0.00006804 | 436.36 | wBxc...bnPn | |
| 12/18/2025 | 3:35:54 AM | sell | $3.65 | $0.008385 | 0.02969 | 0.00006804 | 436.36 | Guev...4AVm | |
| 12/18/2025 | 3:25:22 AM | sell | $5.09 | $0.008386 | 0.04136 | 0.00006805 | 607.91 | 4ES3...Yv7Q | |
| 12/18/2025 | 3:22:37 AM | buy | $95.97 | $0.008435 | 0.7775 | 0.00006834 | 11,377.12 | 2XrD...MwzT | |
| 12/18/2025 | 3:22:11 AM | buy | $77.1 | $0.008436 | 0.6247 | 0.00006835 | 9,139.42 | 3pL8...VVUk | |
| 12/18/2025 | 3:22:10 AM | sell | $83.86 | $0.008394 | 0.6794 | 0.00006801 | 9,990 | 3fG5...fvk7 | |
| 12/18/2025 | 3:22:06 AM | buy | $124.31 | $0.008436 | 1 | 0.00006835 | 14,735.32 | 2DXA...yC1H | |
| 12/18/2025 | 3:12:37 AM | buy | $149.36 | $0.008452 | 1.2 | 0.00006829 | 17,670.11 | 4bCp...EGkQ | |
| 12/18/2025 | 3:12:35 AM | buy | $0.211 | $0.008451 | 0.001705 | 0.00006828 | 24.97 | JTeu...sQVC |