WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006142
Price
0.00007619 SOL
TVL
$1.41M
MKT CAP
$6M
5m
0.02%
1h
-0.64%
4h
-3.30%
24h
-7.17%
Share
TXNS
832
Buys
430
Sells
402
Volume
99K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
114.95M
Pooled SOL:
$8,735.37

FWOG/SOL price stats on Solana

As of February 18, 2026, the current price of FWOG token on DEX Raydium is $0.006142. FWOG price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $98,775.12. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,992,407.77. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,410,305.50. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,410,305.50.

The total transactions of FWOG/SOL is 832 in the last 24 hours, 430 of which are buy transactions, and 402 are sales transactions.

FWOG/SOL pool has a trading volume of $98,775.12 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00007619, captured at 7:40 PM UTC.

The price of converting 1 FWOG to USD is $0.006142 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:38:48 PMbuy$100.1$0.0061421.240.0000761916,297.82
9PHm2...Veaq
3f9a...3KCQ
02/18/20267:38:00 PMsell$0.5755$0.006120.0071270.000075894.03
LvjCu...22Fm
1LVN...NEqK
02/18/20267:32:36 PMsell$9.69$0.0061410.11960.00007581,578.16
4XuP9...CDs6
3M17...697E
02/18/20267:20:33 PMbuy$99.89$0.006171.230.0000761716,187.38
9PHm2...Veaq
49FN...mDfe
02/18/20267:19:32 PMbuy$99.91$0.0061731.230.0000761516,183.97
9PHm2...Veaq
rPcb...knXV
02/18/20267:19:29 PMbuy$89.98$0.0061781.10.0000761314,565.96
6VeVC...qHvD
GCUY...5jUy
02/18/20267:19:27 PMbuy$59.99$0.0061760.73930.000076119,713.38
6b8wN...tiyS
338F...LMM3
02/18/20267:19:25 PMbuy$99.97$0.0061751.230.0000760916,189.39
9PHm2...Veaq
66gE...DJbq
02/18/20267:17:37 PMsell$24.95$0.0061490.30720.000075714,058.38
8wmCD...dRRt
Pa1A...WGQU
02/18/20267:13:26 PMbuy$99.93$0.0061741.230.0000760816,186.83
9PHm2...Veaq
2fA9...CCWe
02/18/20267:13:23 PMbuy$0.8109$0.0061760.0099880.00007607131.29
gasTz...RpnB
2ksY...3rw8
02/18/20267:13:19 PMbuy$0.8119$0.0061820.009990.00007607131.32
GFq33...1dG8
32ee...5Eoc
02/18/20267:13:17 PMbuy$0.8119$0.0061820.009990.00007607131.32
GFq33...1dG8
DbPP...SfTU
02/18/20267:13:13 PMbuy$0.812$0.0061830.009990.00007607131.32
GFq33...1dG8
39oY...43zp
02/18/20267:13:12 PMbuy$0.8127$0.0061880.009990.00007607131.32
GFq33...1dG8
4vBt...C2a5
02/18/20267:13:07 PMbuy$0.8121$0.0061840.009990.00007607131.32
GFq33...1dG8
2kSS...zEYS
02/18/20267:13:06 PMbuy$0.8121$0.0061840.009990.00007607131.32
GFq33...1dG8
3TQv...ohN3
02/18/20267:13:01 PMbuy$0.8121$0.0061840.009990.00007607131.32
GFq33...1dG8
2Jrr...YXAM
02/18/20267:13:00 PMbuy$0.8121$0.0061840.009990.00007606131.32
GFq33...1dG8
63mQ...6BHy
02/18/20267:12:54 PMbuy$0.8128$0.0061890.009990.00007606131.32
GFq33...1dG8
2WTZ...wkcU