Info about FWOG-SOL pair
- Pooled FWOG:
- 115.45M
- Pooled SOL:
- $8,596.53
FWOG/SOL price stats on Solana
As of January 28, 2026, the current price of FWOG token on DEX Raydium is $0.00947. FWOG price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $113,282.78. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,239,097.49. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,183,999.47. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,183,999.47.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1125 in the last 24 hours, 564 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $113,282.78 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007464, captured at 2:32 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00947 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:10:21 AM | buy | $0.3042 | $0.00947 | 0.002398 | 0.00007464 | 32.12 | 66LB...k7og | |
| 01/28/2026 | 2:03:25 AM | buy | $8.23 | $0.009479 | 0.06483 | 0.00007464 | 868.55 | x64Y...KHCE | |
| 01/28/2026 | 2:01:57 AM | buy | $0.2202 | $0.009472 | 0.001735 | 0.00007465 | 23.25 | 2RRQ...itnp | |
| 01/28/2026 | 2:00:40 AM | sell | $2.76 | $0.009426 | 0.02178 | 0.00007428 | 293.2 | 2Dmm...ymsd | |
| 01/28/2026 | 1:57:50 AM | sell | $199.45 | $0.009431 | 1.56 | 0.00007422 | 21,147.36 | 25wy...9QAT | |
| 01/28/2026 | 1:56:48 AM | buy | $1.04 | $0.009473 | 0.008242 | 0.0000746 | 110.48 | 4Uub...zB2X | |
| 01/28/2026 | 1:53:23 AM | sell | $1.2 | $0.00944 | 0.009524 | 0.00007434 | 128.12 | 3Ncr...A6oH | |
| 01/28/2026 | 1:52:45 AM | sell | $11.96 | $0.009422 | 0.09425 | 0.00007425 | 1,269.32 | nMzF...r3W2 | |
| 01/28/2026 | 1:52:39 AM | sell | $118.35 | $0.009423 | 0.9326 | 0.00007426 | 12,558.39 | 2neL...qd5m | |
| 01/28/2026 | 1:52:19 AM | sell | $1.15 | $0.009412 | 0.009105 | 0.00007417 | 122.75 | 4dVZ...xYnW | |
| 01/28/2026 | 1:52:11 AM | sell | $11.55 | $0.00941 | 0.09105 | 0.00007417 | 1,227.57 | 3Qzo...9oqU | |
| 01/28/2026 | 1:52:12 AM | buy | $0.6562 | $0.009458 | 0.005172 | 0.00007454 | 69.38 | 5qFt...HQUS | |
| 01/28/2026 | 1:51:31 AM | sell | $5.4 | $0.009408 | 0.04264 | 0.00007417 | 574.94 | 3VCb...zsEh | |
| 01/28/2026 | 1:51:31 AM | buy | $68.39 | $0.009454 | 0.5392 | 0.00007454 | 7,233.54 | 2zKP...iCQb | |
| 01/28/2026 | 1:51:30 AM | buy | $1.45 | $0.009454 | 0.01144 | 0.00007454 | 153.57 | FPnw...3yo5 | |
| 01/28/2026 | 1:51:22 AM | buy | $0.8214 | $0.009453 | 0.006476 | 0.00007453 | 86.89 | 64ZX...xHFp | |
| 01/28/2026 | 1:51:22 AM | buy | $72.59 | $0.009453 | 0.5724 | 0.00007453 | 7,679.56 | 5JUh...xyvE | |
| 01/28/2026 | 1:50:15 AM | sell | $23.95 | $0.009413 | 0.1889 | 0.00007424 | 2,544.4 | 4RvA...D9xx | |
| 01/28/2026 | 1:49:52 AM | sell | $2.42 | $0.009414 | 0.01909 | 0.00007425 | 257.22 | 4Gco...RcWz | |
| 01/28/2026 | 1:49:46 AM | buy | $0.8252 | $0.009461 | 0.006508 | 0.00007462 | 87.21 | 5uUZ...1TEW |