- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 117.89M
- Pooled SOL:
- $8,426.65
FWOG/SOL price stats on Solana
As of January 29, 2026, the current price of FWOG token on DEX Raydium is $0.008411. FWOG price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $79,586.62. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,205,654.76. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,985,683.14. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,985,683.14.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 1251 in the last 24 hours, 647 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $79,586.62 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007129, captured at 3:20 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.008411 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:19:47 PM | sell | $10.11 | $0.008411 | 0.08576 | 0.00007129 | 1,202.97 | 5eHd...SbNZ | |
| 01/29/2026 | 3:19:46 PM | sell | $25.24 | $0.0084 | 0.2142 | 0.00007129 | 3,004.85 | 5fqD...czz3 | |
| 01/29/2026 | 3:19:37 PM | sell | $1.68 | $0.008403 | 0.0143 | 0.00007129 | 200.63 | 3r9d...b1aZ | |
| 01/29/2026 | 3:19:31 PM | sell | $25.01 | $0.008408 | 0.2121 | 0.0000713 | 2,975.1 | 4oL1...vC42 | |
| 01/29/2026 | 3:19:32 PM | sell | $15.36 | $0.008407 | 0.1302 | 0.0000713 | 1,827.06 | wuQS...5V7Z | |
| 01/29/2026 | 3:19:30 PM | sell | $11.17 | $0.008408 | 0.09475 | 0.0000713 | 1,328.83 | 3AUK...sUwS | |
| 01/29/2026 | 3:19:29 PM | sell | $15.49 | $0.008397 | 0.1315 | 0.0000713 | 1,845.34 | iZdm...6bCd | |
| 01/29/2026 | 3:19:28 PM | sell | $15.49 | $0.008397 | 0.1315 | 0.00007131 | 1,845.34 | 2q6X...rF5e | |
| 01/29/2026 | 3:19:04 PM | sell | $1.38 | $0.0084 | 0.01172 | 0.00007131 | 164.43 | h9Xm...5XWg | |
| 01/29/2026 | 3:19:03 PM | sell | $15.34 | $0.0084 | 0.1302 | 0.00007131 | 1,827.06 | 28A1...6Wn2 | |
| 01/29/2026 | 3:19:01 PM | sell | $17.46 | $0.008401 | 0.1482 | 0.00007131 | 2,079.37 | 5wrj...NZk1 | |
| 01/29/2026 | 3:18:58 PM | sell | $15.5 | $0.008404 | 0.1316 | 0.00007131 | 1,845.34 | 2F1Q...U2f1 | |
| 01/29/2026 | 3:18:33 PM | sell | $36.11 | $0.008399 | 0.3066 | 0.00007132 | 4,299.25 | 2qnV...UEc1 | |
| 01/29/2026 | 3:18:33 PM | sell | $150.02 | $0.008401 | 1.27 | 0.00007133 | 17,857.14 | 35MJ...axVt | |
| 01/29/2026 | 3:18:30 PM | sell | $150.08 | $0.008399 | 1.27 | 0.00007135 | 17,868.76 | HWXR...jXcw | |
| 01/29/2026 | 3:15:17 PM | buy | $149.92 | $0.008469 | 1.26 | 0.00007166 | 17,701.1 | ziY3...rfof | |
| 01/29/2026 | 3:15:17 PM | buy | $44.32 | $0.008467 | 0.375 | 0.00007164 | 5,234.89 | bQX9...vSW8 | |
| 01/29/2026 | 3:15:16 PM | buy | $17.5 | $0.008467 | 0.1481 | 0.00007164 | 2,067.9 | 2Jzy...TUM9 | |
| 01/29/2026 | 3:15:16 PM | sell | $6,078.47 | $0.008476 | 51.43 | 0.00007171 | 717,109.41 | 5e6W...LTUo | |
| 01/29/2026 | 3:15:05 PM | sell | $578.88 | $0.008495 | 4.91 | 0.00007219 | 68,139.88 | 3xcH...xtnA |