WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01563
Price
0.0001126 SOL
TVL
$2.91M
MKT CAP
$15.3M
5m
0.13%
1h
0.23%
4h
-1.10%
24h
5.34%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
611K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
93.03M
Pooled SOL:
$10,487.39

FWOG/SOL price stats on Solana

As of January 12, 2026, the current price of FWOG token on DEX Raydium is $0.01563. FWOG price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $610,720.96. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,257,812.49. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,910,750.60. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,910,750.60.

The total transactions of FWOG/SOL is 3125 in the last 24 hours, 1397 of which are buy transactions, and 1728 are sales transactions.

FWOG/SOL pool has a trading volume of $610,720.96 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001126, captured at 12:14 AM UTC.

The price of converting 1 FWOG to USD is $0.01563 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/202612:12:23 AMbuy$0.4194$0.015630.0030220.000112626.8246TN...dZxt
01/12/202612:08:20 AMbuy$0.3413$0.015650.0024580.000112721.813UDB...JFuS
01/12/202612:08:20 AMbuy$3.6$0.015650.025980.0001127230.552YVj...BUjd
01/12/202612:07:05 AMsell$20.6$0.015620.14830.00011241,319.39guWy...oQW8
01/11/202611:59:40 PMbuy$148.17$0.015751.060.0001139,403.574E34...yPmv
01/11/202611:59:41 PMbuy$92.82$0.015760.66570.0001135,890.024AS9...YkVn
01/11/202611:59:40 PMbuy$8.52$0.015750.061130.0001129541.114PEs...vTsD
01/11/202611:59:40 PMbuy$95.63$0.015750.68590.00011296,070.54xYz...jLXd
01/11/202611:59:39 PMbuy$6.64$0.015750.047640.0001129421.753gxR...SrgC
01/11/202611:59:39 PMsell$125.11$0.015670.89730.00011247,981.395TTn...AuaH
01/11/202611:59:34 PMbuy$15.17$0.015750.10880.0001129963.263LLy...z26Q
01/11/202611:59:34 PMbuy$12.43$0.015750.08920.0001129789.42jhyh...EAkb
01/11/202611:59:33 PMbuy$15.17$0.015750.10880.0001129963.35JMZ...FYY6
01/11/202611:59:33 PMbuy$15.17$0.015750.10880.0001129963.2861ZR...5A7N
01/11/202611:59:32 PMbuy$15.17$0.015750.10880.0001129963.324z5F...JXwN
01/11/202611:59:32 PMbuy$15.17$0.015750.10880.0001129963.344wNY...eyjv
01/11/202611:59:30 PMbuy$15.17$0.015750.10880.0001129963.461uc...NZYw
01/11/202611:59:31 PMbuy$15.17$0.015750.10880.0001129963.385zpW...2Yxw
01/11/202611:59:31 PMbuy$15.17$0.015750.10880.0001129963.36CiUQ...4ZbA
01/11/202611:59:29 PMbuy$15.17$0.015750.10880.0001129963.424Vd4...vHra