Info about FWOG-SOL pair
- Pooled FWOG:
- 155.21M
- Pooled SOL:
- $6,849.23
FWOG/SOL price stats on Solana
As of September 15, 2026, the current price of FWOG token on DEX Raydium is $0.004533. FWOG price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $29,091.31. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,422,312.23. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $1,404,101.70. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $1,404,101.70.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 294 in the last 24 hours, 167 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $29,091.31 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004432, captured at 5:02 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004533 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:30:58 AM | buy | $191.26 | $0.004533 | 1.87 | 0.00004432 | 42,193.38 | 2Ld2...Nck5 | |
| 09/15/2026 | 1:18:05 AM | buy | $0.001024 | $0.004531 | 0.00001 | 0.00004423 | 0.226 | 5ceE...j4Xi | |
| 09/15/2026 | 1:01:54 AM | buy | $142.36 | $0.004531 | 1.38 | 0.00004423 | 31,420.24 | S7q9...Rt5W | |
| 09/15/2026 | 1:00:09 AM | sell | $46.12 | $0.00451 | 0.4499 | 0.000044 | 10,226.01 | 2N26...qQEP | |
| 09/15/2026 | 12:59:44 AM | sell | $72.11 | $0.004511 | 0.7034 | 0.00004401 | 15,984 | 4HCu...XdSv | |
| 09/15/2026 | 12:43:19 AM | buy | $148.6 | $0.004531 | 1.45 | 0.00004422 | 32,795.33 | 3DYf...u6fA | |
| 09/15/2026 | 12:37:50 AM | buy | $0.1425 | $0.004539 | 0.001388 | 0.00004421 | 31.4 | 3EUk...73ba | |
| 09/15/2026 | 12:37:48 AM | buy | $0.3869 | $0.004539 | 0.003769 | 0.00004421 | 85.24 | 43WN...sCxZ | |
| 09/15/2026 | 12:37:47 AM | sell | $1,361.98 | $0.004525 | 13.26 | 0.00004408 | 300,970.41 | 3CMs...MXpU | |
| 09/15/2026 | 12:37:48 AM | buy | $0.1448 | $0.004539 | 0.001411 | 0.00004421 | 31.91 | 4nJY...FjvU | |
| 09/15/2026 | 12:37:47 AM | buy | $0.2899 | $0.004539 | 0.002824 | 0.00004421 | 63.87 | 2E3Z...XfZu | |
| 09/15/2026 | 12:37:47 AM | buy | $0.5418 | $0.004539 | 0.005278 | 0.00004421 | 119.37 | iZ4d...6Msm | |
| 09/15/2026 | 12:20:19 AM | buy | $92.97 | $0.004546 | 0.9076 | 0.00004438 | 20,450.73 | 4qzt...bwsM | |
| 09/15/2026 | 12:11:36 AM | buy | $0.108 | $0.00455 | 0.001053 | 0.00004437 | 23.73 | 4Ucm...4szs | |
| 09/15/2026 | 12:04:35 AM | buy | $14.69 | $0.004552 | 0.1432 | 0.00004437 | 3,228.64 | 2gYN...Nv3w | |
| 09/15/2026 | 12:01:49 AM | buy | $1.15 | $0.004554 | 0.01128 | 0.00004437 | 254.36 | D4Ke...bPFF | |
| 09/14/2026 | 11:55:56 PM | buy | $0.365 | $0.004547 | 0.003562 | 0.00004437 | 80.27 | 215D...uanK | |
| 09/14/2026 | 11:47:43 PM | buy | $0.1906 | $0.004552 | 0.001857 | 0.00004437 | 41.86 | 4ghj...XQpr | |
| 09/14/2026 | 11:31:12 PM | buy | $0.1975 | $0.00456 | 0.001921 | 0.00004437 | 43.31 | 5CFY...QQZQ | |
| 09/14/2026 | 11:31:12 PM | buy | $2.26 | $0.00456 | 0.02201 | 0.00004437 | 496 | 2svb...Xm8F |