Info about FWOG-SOL pair
- Pooled FWOG:
- 104.46M
- Pooled SOL:
- $9,398.32
FWOG/SOL price stats on Solana
As of January 17, 2026, the current price of FWOG token on DEX Raydium is $0.01294. FWOG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $152,827.46. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $12,631,721.31. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,704,521.15. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,704,521.15.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 2160 in the last 24 hours, 975 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $152,827.46 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00009001, captured at 11:52 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01294 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:50:15 AM | buy | $7.69 | $0.01294 | 0.05351 | 0.00009001 | 594.48 | 3RaW...4Nn5 | |
| 01/17/2026 | 11:50:13 AM | buy | $6.69 | $0.01294 | 0.04655 | 0.00009001 | 517.18 | dvWq...gXhQ | |
| 01/17/2026 | 11:49:27 AM | sell | $160.56 | $0.01288 | 1.11 | 0.00008957 | 12,465.07 | 2v1K...EmT9 | |
| 01/17/2026 | 11:48:46 AM | buy | $51.01 | $0.01294 | 0.3548 | 0.00009002 | 3,941.11 | 2N5C...Gcet | |
| 01/17/2026 | 11:48:44 AM | sell | $13.86 | $0.01287 | 0.09641 | 0.00008957 | 1,076.33 | 2cJb...jqQA | |
| 01/17/2026 | 11:48:43 AM | sell | $13.86 | $0.01287 | 0.09641 | 0.00008957 | 1,076.33 | HEhU...S25p | |
| 01/17/2026 | 11:48:42 AM | sell | $14 | $0.01287 | 0.09738 | 0.00008958 | 1,087.09 | 3j29...9FXn | |
| 01/17/2026 | 11:48:41 AM | sell | $14 | $0.01288 | 0.09738 | 0.00008958 | 1,087.09 | 56S5...JHgo | |
| 01/17/2026 | 11:48:40 AM | sell | $14 | $0.01288 | 0.09738 | 0.00008958 | 1,087.09 | 4HVr...D8DQ | |
| 01/17/2026 | 11:48:38 AM | sell | $14 | $0.01288 | 0.09739 | 0.00008958 | 1,087.09 | 4fdH...hRFs | |
| 01/17/2026 | 11:48:39 AM | sell | $14 | $0.01288 | 0.09738 | 0.00008958 | 1,087.09 | 3GjZ...iAcV | |
| 01/17/2026 | 11:48:37 AM | sell | $14 | $0.01288 | 0.09739 | 0.00008959 | 1,087.09 | 2f2n...kx7A | |
| 01/17/2026 | 11:48:38 AM | sell | $14 | $0.01288 | 0.09739 | 0.00008958 | 1,087.09 | 7Msg...MoMU | |
| 01/17/2026 | 11:48:37 AM | sell | $14 | $0.01288 | 0.09739 | 0.00008959 | 1,087.09 | 56HP...X4kC | |
| 01/17/2026 | 11:48:36 AM | sell | $14 | $0.01288 | 0.09739 | 0.00008959 | 1,087.09 | 2Y92...G7uh | |
| 01/17/2026 | 11:48:35 AM | sell | $6.98 | $0.01289 | 0.04853 | 0.00008959 | 541.71 | azzV...WPzJ | |
| 01/17/2026 | 11:48:35 AM | sell | $14.01 | $0.01289 | 0.0974 | 0.00008959 | 1,087.09 | 4Hz4...ZHGs | |
| 01/17/2026 | 11:48:25 AM | sell | $0.9358 | $0.01289 | 0.006503 | 0.00008959 | 72.58 | 5gyi...a1Nv | |
| 01/17/2026 | 11:48:23 AM | sell | $1.13 | $0.01289 | 0.007857 | 0.00008959 | 87.69 | 66Ke...nEVW | |
| 01/17/2026 | 11:48:23 AM | sell | $6.98 | $0.01289 | 0.04853 | 0.00008959 | 541.71 | 5h1R...iAnL |