- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 32.08M
- Pooled SOL:
- $20,992.52
FWOG/SOL price stats on Solana
As of May 12, 2025, the current price of FWOG token on DEX Raydium is $0.1133. FWOG price is up 30.80% in the last 24 hours. The trading history for the last 24 hours contains 44021 trades with trading volume of $18,695,181.66. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $110,556,133.19. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $7,370,622.45. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $7,370,622.45.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 44021 in the last 24 hours, 22392 of which are buy transactions, and 21629 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $18,695,181.66 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0006368, captured at 2:26 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.1133 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:26:36 PM | buy | $499.96 | $0.1137 | 2.81 | 0.0006397 | 4,394.39 | 5EYz...e6zr | |
| 05/12/2025 | 2:26:35 PM | sell | $83.52 | $0.1132 | 0.4695 | 0.0006364 | 737.65 | 3qTd...n2oG | |
| 05/12/2025 | 2:26:35 PM | buy | $45.3 | $0.1137 | 0.2547 | 0.0006396 | 398.21 | iTwk...u4fk | |
| 05/12/2025 | 2:26:33 PM | sell | $242.27 | $0.1132 | 1.36 | 0.0006365 | 2,139.13 | gGjx...ctbN | |
| 05/12/2025 | 2:26:29 PM | sell | $239.94 | $0.1132 | 1.34 | 0.0006366 | 2,117.96 | 3z5L...o4Ty | |
| 05/12/2025 | 2:26:27 PM | sell | $339.95 | $0.1133 | 1.91 | 0.0006367 | 3,000 | 39L8...tTTq | |
| 05/12/2025 | 2:26:27 PM | sell | $37.73 | $0.1133 | 0.212 | 0.0006368 | 333 | 4Bma...jG2b | |
| 05/12/2025 | 2:26:26 PM | sell | $234.38 | $0.1133 | 1.31 | 0.0006368 | 2,068.52 | 5TjE...znr6 | |
| 05/12/2025 | 2:26:26 PM | sell | $235.89 | $0.1133 | 1.32 | 0.0006369 | 2,081.61 | 45gY...nBmA | |
| 05/12/2025 | 2:26:25 PM | buy | $1.81 | $0.1138 | 0.01022 | 0.0006401 | 15.96 | 2t5u...qq5s | |
| 05/12/2025 | 2:26:23 PM | sell | $382.26 | $0.1133 | 2.14 | 0.000637 | 3,372.76 | 65sM...EETS | |
| 05/12/2025 | 2:26:23 PM | sell | $194.55 | $0.1133 | 1.09 | 0.0006371 | 1,716.32 | 3iAn...q1Af | |
| 05/12/2025 | 2:26:23 PM | sell | $464.48 | $0.1132 | 2.61 | 0.0006372 | 4,100 | 3vWF...LHzT | |
| 05/12/2025 | 2:26:23 PM | sell | $1,047.15 | $0.1133 | 5.89 | 0.0006375 | 9,239.41 | ryFu...DKbY | |
| 05/12/2025 | 2:26:22 PM | sell | $738.14 | $0.1133 | 4.15 | 0.0006378 | 6,509.7 | 145L...vq9c | |
| 05/12/2025 | 2:26:21 PM | sell | $501.57 | $0.1135 | 2.81 | 0.0006381 | 4,417.46 | GktU...xpqk | |
| 05/12/2025 | 2:26:21 PM | sell | $382.01 | $0.1135 | 2.14 | 0.000638 | 3,365.32 | 4gLU...diym | |
| 05/12/2025 | 2:26:21 PM | sell | $3.53 | $0.1134 | 0.01987 | 0.0006382 | 31.13 | 5VJR...MTsE | |
| 05/12/2025 | 2:26:18 PM | buy | $116.33 | $0.1142 | 0.6532 | 0.0006414 | 1,018.46 | 52Tz...2JFi | |
| 05/12/2025 | 2:26:09 PM | buy | $378.78 | $0.1144 | 2.12 | 0.0006413 | 3,309.73 | 2zVA...EzyG |