WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.01555
Price
0.0001071 SOL
TVL
$2.98M
MKT CAP
$15.2M
5m
0%
1h
3.97%
4h
0.14%
24h
-1.71%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
373K
Telegram price alerts
Pair:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
96.2M
Pooled SOL:
$10,184.95

FWOG/SOL price stats on Solana

As of January 15, 2026, the current price of FWOG token on DEX Raydium is $0.01555. FWOG price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $372,514.74. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,179,033.95. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $2,976,159.32. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $2,976,159.32.

The total transactions of FWOG/SOL is 3110 in the last 24 hours, 1449 of which are buy transactions, and 1661 are sales transactions.

FWOG/SOL pool has a trading volume of $372,514.74 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0001071, captured at 1:52 AM UTC.

The price of converting 1 FWOG to USD is $0.01555 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20261:44:51 AMbuy$12.28$0.015550.084560.0001071789.535ZrS...TBMy
01/15/20261:43:33 AMsell$30.83$0.015460.21240.00010651,993.212Tjb...SH7m
01/15/20261:40:39 AMbuy$3.17$0.015570.021860.0001071204.085swe...SMGX
01/15/20261:40:05 AMsell$46.48$0.015490.31970.00010653,0003sXt...Ro83
01/15/20261:39:11 AMsell$0.401$0.015490.0027580.000106525.8737nX...7h2b
01/15/20261:38:49 AMsell$2.01$0.015490.013860.0001065130.062kaL...JgYr
01/15/20261:38:36 AMsell$1.14$0.015480.007870.000106573.843vga...V9M5
01/15/20261:38:36 AMsell$2.43$0.015480.016750.0001065157.24HyK...s9Mi
01/15/20261:38:36 AMsell$1.44$0.015480.0099560.000106593.4148SU...L1WJ
01/15/20261:38:29 AMsell$1.16$0.015410.0080020.000106175.44v1h...3tdX
01/15/20261:38:15 AMbuy$238.03$0.015481.630.000106615,368.67NGWN...kdb2
01/15/20261:38:14 AMbuy$191.03$0.015471.310.000106512,341.15tKtV...QuSk
01/15/20261:38:14 AMbuy$116.35$0.015470.80110.00010657,518.5366cd...vFyD
01/15/20261:38:13 AMbuy$399.7$0.015462.750.000106425,844.514ZG4...Woh3
01/15/20261:38:13 AMbuy$10.82$0.015460.074520.0001065699.662hrL...GrSh
01/15/20261:38:11 AMbuy$14.52$0.015450.09990.0001063939.753eNL...Rg7J
01/15/20261:38:11 AMbuy$497.2$0.015443.420.000106232,196.285DKj...T8Hw
01/15/20261:38:11 AMbuy$499.78$0.015433.430.000106132,384.79396z...J8rE
01/15/20261:38:11 AMbuy$497.2$0.015453.420.000106332,166.21fHTE...xpGT
01/15/20261:38:11 AMbuy$31.54$0.015460.2170.00010632,040.09UW3D...8KPz