- WhatToFarm
- Solana
- Raydium
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 43.54M
- Pooled SOL:
- $16,626.99
FWOG/SOL price stats on Solana
As of June 1, 2025, the current price of FWOG token on DEX Raydium is $0.05895. FWOG price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 4622 trades with trading volume of $1,123,876.27. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $57,515,924.80. The liquidity pool contract is AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt with total value locked (TVL) of $5,137,421.93. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt is $5,137,421.93.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 4622 in the last 24 hours, 2281 of which are buy transactions, and 2341 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $1,123,876.27 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0003813, captured at 7:11 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.05895 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:10:27 PM | sell | $500.28 | $0.05895 | 3.23 | 0.0003813 | 8,486.08 | 3S1d...NUDS | |
| 06/01/2025 | 7:10:25 PM | sell | $162.63 | $0.05896 | 1.05 | 0.0003814 | 2,758.07 | 3RzS...uTeA | |
| 06/01/2025 | 7:10:17 PM | sell | $150.38 | $0.05907 | 0.971 | 0.0003814 | 2,545.6 | 2Qof...hJ6D | |
| 06/01/2025 | 7:10:16 PM | sell | $150.3 | $0.05909 | 0.9705 | 0.0003815 | 2,543.66 | 4yvX...1fAi | |
| 06/01/2025 | 7:10:16 PM | sell | $150.38 | $0.05908 | 0.971 | 0.0003815 | 2,545.17 | 4zcj...ioJL | |
| 06/01/2025 | 7:10:05 PM | sell | $13.13 | $0.05906 | 0.08484 | 0.0003815 | 222.34 | 4gqy...9rjo | |
| 06/01/2025 | 7:09:53 PM | sell | $59.01 | $0.05908 | 0.3812 | 0.0003816 | 998.97 | 3QUS...zuXi | |
| 06/01/2025 | 7:09:54 PM | sell | $46.94 | $0.05907 | 0.3032 | 0.0003815 | 794.62 | 6713...e8oD | |
| 06/01/2025 | 7:09:52 PM | sell | $132.15 | $0.05908 | 0.8535 | 0.0003816 | 2,236.57 | 2cnk...UZfD | |
| 06/01/2025 | 7:09:50 PM | sell | $136.22 | $0.05911 | 0.8796 | 0.0003817 | 2,304.34 | 4FQ2...KPTy | |
| 06/01/2025 | 7:09:50 PM | sell | $134.86 | $0.05911 | 0.8708 | 0.0003816 | 2,281.53 | 5BAm...uMYA | |
| 06/01/2025 | 7:09:49 PM | sell | $55.63 | $0.05912 | 0.3592 | 0.0003817 | 941.07 | 5ofv...W1aW | |
| 06/01/2025 | 7:07:27 PM | buy | $38.76 | $0.05949 | 0.25 | 0.0003836 | 651.61 | CowB...1Cj4 | |
| 06/01/2025 | 7:04:44 PM | sell | $100.16 | $0.05917 | 0.6462 | 0.0003817 | 1,692.72 | 5A5p...PYh9 | |
| 06/01/2025 | 7:03:39 PM | sell | $99.19 | $0.05918 | 0.6398 | 0.0003817 | 1,675.96 | 4tnS...hpP1 | |
| 06/01/2025 | 7:03:38 PM | sell | $25.61 | $0.05914 | 0.1653 | 0.0003818 | 433.06 | 3J7Q...MKNH | |
| 06/01/2025 | 7:03:36 PM | sell | $29.98 | $0.05914 | 0.1935 | 0.0003818 | 506.98 | 54S9...koRq | |
| 06/01/2025 | 7:03:33 PM | sell | $30.03 | $0.05919 | 0.1937 | 0.0003818 | 507.43 | 3dbq...DhBt | |
| 06/01/2025 | 7:02:40 PM | buy | $500.29 | $0.05959 | 3.22 | 0.0003836 | 8,395.32 | 5an1...wCcX | |
| 06/01/2025 | 7:02:40 PM | sell | $1.23 | $0.0593 | 0.007947 | 0.0003818 | 20.81 | MaaK...VQQn |