- WhatToFarm
- Solana
- Raydium
- DWOG-SOL LPs
Info about DWOG-SOL pair
- Pooled DWOG:
- 756.5M
- Pooled SOL:
- $11,663.13
DWOG/SOL price stats on Solana
As of November 15, 2024, the current price of DWOG token on DEX Raydium is $0.00001525. DWOG price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.82. DWOG token contract is 1j97BHsuwwiKweSfFEERQRg7aL9d2HSzmTyqXE6pump with a market cap $15,028.88. The liquidity pool contract is 657Pr7fCiutb6VXpYiUFWnPmtQe8hc993cqa5qiDahxS with total value locked (TVL) of $2,492,533.20. The DWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DWOG/SOL now?
The current liquidity of DWOG/SOL with the contract address 657Pr7fCiutb6VXpYiUFWnPmtQe8hc993cqa5qiDahxS is $2,492,533.20.
How many transactions are there in the DWOG/SOL pool in the last 24 hours?
The total transactions of DWOG/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DWOG/SOL pool in the last 24 hours?
DWOG/SOL pool has a trading volume of $94.82 in the last 24 hours.
What is the exchange rate of 1 DWOG to SOL?
The exchange rate of 1 DWOG to SOL is 0.0000000717, captured at 11:34 AM UTC.
How much is 1 DWOG in dollars?
The price of converting 1 DWOG to USD is $0.00001525 today.
DWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:29:54 AM | buy | $62.79 | $0.00001525 | 0.2951 | 0.07717 | 4.12M | 62Ps...CHoZ | |
| 11/14/2024 | 5:39:52 PM | buy | $0.7681 | $0.00001536 | 0.003565 | 0.07713 | 50,000 | 31Xh...6AH7 | |
| 11/14/2024 | 3:47:48 PM | sell | $31.26 | $0.00001499 | 0.1483 | 0.077114 | 2.09M | 2uLU...pKb2 | |
| 11/14/2024 | 9:17:23 AM | sell | $1.42 | $0.00001573 | 0.006437 | 0.077134 | 90,230.54 | 4PiY...7bCJ | |
| 11/14/2024 | 5:54:48 AM | buy | $57.83 | $0.00001559 | 0.2647 | 0.077136 | 3.71M | 2wNe...cgN1 | |
| 11/14/2024 | 3:12:19 AM | sell | $0.43 | $0.00001511 | 0.00201 | 0.077066 | 28,446.57 | 4Bj8...zJCH | |
| 11/13/2024 | 9:10:09 PM | sell | $776.54 | $0.00001572 | 3.73 | 0.077558 | 49.39M | ch92...SyZ6 | |
| 11/13/2024 | 5:41:49 PM | sell | $1.07 | $0.00001758 | 0.004965 | 0.078085 | 61,414.72 | 5ivM...eeFJ | |
| 11/13/2024 | 4:52:32 PM | buy | $216.45 | $0.00001728 | 1 | 0.077985 | 12.52M | 5KrF...qNTz | |
| 11/13/2024 | 1:40:06 PM | sell | $1.47 | $0.00001651 | 0.006954 | 0.077808 | 89,069.51 | dBe1...HpAf | |
| 11/13/2024 | 11:43:53 AM | sell | $49.63 | $0.0000163 | 0.2387 | 0.077842 | 3.04M | Zmrn...gaZp | |
| 11/12/2024 | 11:45:59 PM | sell | $33.66 | $0.00001678 | 0.1583 | 0.077897 | 2.01M | 5mVJ...FGt2 | |
| 11/12/2024 | 11:17:26 PM | buy | $0.2627 | $0.00001702 | 0.001228 | 0.077959 | 15,437.87 | oFqw...jzeZ | |
| 11/12/2024 | 11:16:49 PM | sell | $26.28 | $0.00001695 | 0.123 | 0.077936 | 1.55M | 36Qh...c579 | |
| 11/12/2024 | 3:05:36 PM | sell | $5.65 | $0.00001696 | 0.02649 | 0.077957 | 333,000 | 33wo...u2RC | |
| 11/12/2024 | 3:03:43 PM | sell | $0.2681 | $0.00001691 | 0.001261 | 0.077961 | 15,850.83 | 2WGi...ck6r | |
| 11/12/2024 | 4:05:05 AM | sell | $0.02576 | $0.00001753 | 0.0001169 | 0.077961 | 1,469.03 | RBqT...MgxT | |
| 11/11/2024 | 11:29:52 PM | sell | $214.46 | $0.000018 | 0.9641 | 0.078096 | 11.91M | 3mn8...cnmR | |
| 11/11/2024 | 10:40:08 PM | sell | $191.83 | $0.00001828 | 0.8785 | 0.078372 | 10.49M | 3X3E...Ccqv | |
| 11/11/2024 | 7:55:03 PM | buy | $218.47 | $0.00001834 | 1 | 0.078396 | 11.91M | 8f7B...Sxfi |