WhatToFarm
/
Get started
12 Swap

Info about SOL-Nyro pair

Price USD
$245.96
Price
44.04M Nyro
TVL
$11,131.07
MKT CAP
$133.56B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ
SOL:
So11111111111111111111111111111111111111112
Nyro:
CAe6jQ4czJkVkYfg44TinV7VWs8aT2yJPwH3Smvbpump
Pooled SOL:
22.66
Pooled Nyro:
$994.99M

SOL/Nyro price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.96. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.02. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,560,270,705.37. The liquidity pool contract is GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ with total value locked (TVL) of $11,131.07. The SOL/Nyro trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/Nyro with the contract address GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ is $11,131.07.

The total transactions of SOL/Nyro is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOL/Nyro pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 SOL to Nyro is 44.04M, captured at 8:30 AM UTC.

The price of converting 1 SOL to USD is $245.96 today.

SOL-Nyro price chart

DateTime
Price $
Price Nyro
MakerTXN
09/18/20254:29:04 AMsell$3.01$0.0555850.012260.07227540,096.88
36TQT...NK8y
C1CN...yHVA
09/17/20253:56:14 AMbuy$1.64$0.0553520.0070.072282306,671.48
69Qvq...N9kd
2jtC...YsSo
09/08/20256:26:31 PMsell$0.1161$0.0548960.00053850.0722723,718.31
AxR5o...aev8
5pgP...8dEA
09/04/20257:36:05 AMsell$2.65$0.0547020.01280.072271563,791.84
36TQT...NK8y
2zeP...PFEW
09/04/20251:37:15 AMsell$0.1135$0.0547860.00053910.07227323,718.12
XoXoL...JzNb
4eBj...a8xB
09/03/202511:07:15 PMsell$0.1128$0.054770.00053780.07227323,657.98
XoXoL...JzNb
5dnD...xXdf
09/03/20259:09:00 PMsell$0.1116$0.0547580.00053340.07227323,463.06
XoXoL...JzNb
29o8...4Acz
09/03/202512:57:42 PMbuy$0.4113$0.0547780.0019660.07228486,083.73
XoXoL...JzNb
4E7Y...9zRJ
09/02/202512:28:47 PMsell$0.22$0.0545620.0010960.07227348,229.3
XoXoL...JzNb
4j8M...KwhA
08/29/20256:16:05 AMbuy$0.2181$0.0548850.001020.07228444,646.61
XoXoL...JzNb
33gr...4AnD
08/29/20255:56:20 AMbuy$0.1251$0.0549220.00058080.07228425,424.38
XoXoL...JzNb
B9Qq...sn4r
08/28/202510:21:40 PMsell$0.128$0.0548810.00059620.07227326,232.59
XoXoL...JzNb
duzf...Gpaw
08/28/20257:48:17 PMsell$0.1713$0.0547880.00081310.07227335,770.93
XoXoL...JzNb
24TH...Fdjx
08/28/20256:55:06 PMbuy$2.1$0.0548510.00990.072283433,511.36
5HShB...sDhF
4CqZ...EwCx
08/26/20253:34:47 AMbuy$0.1342$0.054290.00071430.07228231,296.75
XoXoL...JzNb
3qP5...9s5C
08/24/20259:55:44 AMsell$5.3$0.0547320.025490.0722731.12M
36TQT...NK8y
5JwE...gfGL
08/24/20256:01:20 AMsell$2.05$0.054750.0098410.072277432,185.04
65SXd...cfTQ
3biR...h8DV
08/23/202510:20:37 AMsell$2.02$0.054630.0099580.072279436,933.05
Hy2eT...8hM8
49r9...joQZ
08/21/20254:51:08 PMbuy$1.79$0.0541420.00990.07229432,185.04
65SXd...cfTQ
39Hv...tGmE
08/21/202512:40:19 PMbuy$1.84$0.0542150.010.072288436,933.05
Hy2eT...8hM8
5n9L...97ii