WhatToFarm
/
Get started
12 Swap

Info about Nyro-SOL pair

Price USD
$0.055263
Price
0.072306 SOL
TVL
$10,431.55
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ
Nyro:
CAe6jQ4czJkVkYfg44TinV7VWs8aT2yJPwH3Smvbpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nyro:
989.68M
Pooled SOL:
$22.88

Nyro/SOL price stats on Solana

As of December 26, 2024, the current price of Nyro token on DEX Raydium is $0.000005263. Nyro price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nyro token contract is CAe6jQ4czJkVkYfg44TinV7VWs8aT2yJPwH3Smvbpump with a market cap $5,262.33. The liquidity pool contract is GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ with total value locked (TVL) of $10,431.55. The Nyro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nyro/SOL with the contract address GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ is $10,431.55.

The total transactions of Nyro/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Nyro/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Nyro to SOL is 0.00000002306, captured at 10:39 AM UTC.

The price of converting 1 Nyro to USD is $0.000005263 today.

Nyro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/02/20246:05:43 AMsell$9.03$0.0552630.039590.0723061.72M
FR5rF...zk4g
3jAd...Tzmd
12/01/20243:13:14 PMbuy$4.65$0.0555190.019540.07232842,616.8
FR5rF...zk4g
5g9z...Na4X
12/01/20243:12:29 PMbuy$5.14$0.0555090.021620.072315933,957.72
FR5rF...zk4g
3XHC...9kZD
11/28/202412:25:05 AMbuy$6.23$0.0556340.025560.0723111.11M
FR5rF...zk4g
cPXD...w48Q
11/24/20242:26:05 AMsell$0.915$0.0559990.0035330.072316152,507.73
cF8AR...NVp5
4wCf...YHpw
11/21/202410:42:22 AMsell$1.12$0.0556030.0046490.072317200,598.59
3UjU9...5Jry
4CSD...CM3F
11/17/20248:54:24 AMsell$47.13$0.0555650.1980.0723388.47M
6ujnq...fQdA
5Nq7...JC1c
11/17/20241:40:53 AMbuy$5.12$0.0551270.023670.0723671,000,000
FR5rF...zk4g
3WxD...QLDf
11/16/20244:56:04 PMsell$1.01$0.0550480.0047220.072354200,598.59
3UjU9...5Jry
4vc5...Hrsg
11/06/202411:05:03 PMsell$4.36$0.0544730.023130.072372975,043.07
FR5rF...zk4g
2NRN...45rm
11/06/20243:23:33 PMsell$9.41$0.0544540.050310.072382.11M
856fb...nWU2
3F1x...xUpa
11/06/20242:10:04 AMbuy$17.34$0.0541410.10.0723864.19M
xdgDw...t44T
4pf9...hoKT
11/06/20242:10:03 AMbuy$5.2$0.0541170.030.0723731.26M
E5M1n...khJN
36w8...yQRM