WhatToFarm
/
Get started
12 Swap

Info about Nyro-SOL pair

Price USD
$0.05476
Price
0.074739 SOL
TVL
$6,588.21
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ
Nyro:
CAe6jQ4czJkVkYfg44TinV7VWs8aT2yJPwH3Smvbpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nyro:
690.89M
Pooled SOL:
$32.84

Nyro/SOL price stats on Solana

As of September 24, 2026, the current price of Nyro token on DEX Raydium is $0.00000476. Nyro price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nyro token contract is CAe6jQ4czJkVkYfg44TinV7VWs8aT2yJPwH3Smvbpump with a market cap $4,759.05. The liquidity pool contract is GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ with total value locked (TVL) of $6,588.22. The Nyro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nyro/SOL with the contract address GVcfikp4KvDRRXnDDbtE7cnWS4Qh17ihBEHPhmHtXnzJ is $6,588.22.

The total transactions of Nyro/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Nyro/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Nyro to SOL is 0.00000004739, captured at 12:43 AM UTC.

The price of converting 1 Nyro to USD is $0.00000476 today.

Nyro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20267:53:57 AMsell$0.2679$0.054760.0026670.07473956,274.7
9NfYZ...6Pqh
4Sv7...2aFd
08/10/20261:36:18 PMsell$0.2475$0.0536260.0032350.0747468,258.3
F5aMH...kMwW
4geh...RuWT
07/29/20262:48:20 AMsell$735.5$0.054551100.076188161.58M
4XgBj...bUP4
CKY2...2T3B
07/29/20262:48:16 AMsell$735.74$0.05733100.079963100.36M
4XgBj...bUP4
4iv2...9eBo
07/29/20262:48:11 AMsell$735.75$0.00001075100.06146268.39M
4XgBj...bUP4
54hx...EQmG
07/28/20267:35:18 PMsell$16.34$0.000012930.22050.0617451.26M
E5M1n...khJN
5Apx...kNT5
07/23/20264:13:01 PMsell$0.106$0.000013310.0013930.0617517,958.05
3qRe1...T28f
xNCH...gvsf
07/23/20264:12:27 PMbuy$0.1062$0.000013350.0013970.0617557,958.05
3qRe1...T28f
2eR6...1hrH
07/21/20269:52:16 PMbuy$3.89$0.000013730.049950.061758284,005.84
J9Hph...NWYp
4MyR...GRZS
07/16/20264:39:19 PMsell$0.2121$0.000013310.0027850.06174815,927.98
gasTz...RpnB
2nUv...XyNu
07/16/20264:36:05 PMbuy$0.213$0.000013370.0027920.06175315,927.98
3qRe1...T28f
2UfN...SLQe
07/05/20268:01:07 AMsell$0.04452$0.000014130.00055090.0617483,150.56
gasTz...RpnB
4Gvo...qoug
07/03/202611:01:29 AMbuy$0.04493$0.000014260.00055230.0617533,150.56
3qRe1...T28f
4rud...v3BC
06/20/20263:51:57 AMsell$0.6914$0.000012230.0098810.06174956,494.37
6TnCs...t6iN
2k24...jLEe
06/17/202611:37:18 PMsell$2$0.000012580.027830.06175159,032.14
J2UKM...eqaA
3MHP...n5v6
06/17/20263:37:44 PMbuy$2.04$0.000012860.027970.061758159,032.14
J2UKM...eqaA
5u9J...uooV
06/06/20262:55:30 AMsell$0.6323$0.000011140.0099240.06174956,721.48
6TnCs...t6iN
4yA7...BXyT
06/05/20266:53:47 PMsell$1.54$0.000011030.024470.06175139,830.15
6jYMy...CppK
9Whs...WLAR
06/03/20265:40:14 AMbuy$1.48$0.00001310.019980.061759113,556.53
6TnCs...t6iN
2CHD...AJNa
06/03/20263:53:18 AMbuy$0.7287$0.000012810.010.06175856,862.09
6jYMy...CppK
3Nyx...NGgH