Info about JETCAT-SOL pair
- Pooled JETCAT:
- 561.33M
- Pooled SOL:
- $49.96
JETCAT/SOL price stats on Solana
As of July 14, 2025, the current price of JETCAT token on DEX Raydium is $0.00001453. JETCAT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.24. JETCAT token contract is FotrwPuTNxP2Rx7DEWVcM3wVNaG1Fs3JV6nW5aYQ9AFF with a market cap $14,525.25. The liquidity pool contract is 6oXrDJGhXvuDgknwT5gBh91cuqoTYnDp9ypehQk4PPSs with total value locked (TVL) of $16,344.47. The JETCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JETCAT/SOL now?
The current liquidity of JETCAT/SOL with the contract address 6oXrDJGhXvuDgknwT5gBh91cuqoTYnDp9ypehQk4PPSs is $16,344.47.
How many transactions are there in the JETCAT/SOL pool in the last 24 hours?
The total transactions of JETCAT/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JETCAT/SOL pool in the last 24 hours?
JETCAT/SOL pool has a trading volume of $12.24 in the last 24 hours.
What is the exchange rate of 1 JETCAT to SOL?
The exchange rate of 1 JETCAT to SOL is 0.00000008878, captured at 10:20 PM UTC.
How much is 1 JETCAT in dollars?
The price of converting 1 JETCAT to USD is $0.00001453 today.
JETCAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 4:17:34 PM | sell | $0.597 | $0.00001453 | 0.003645 | 0.078878 | 41,060.28 | 5vDb...vZFq | |
07/14/2025 | 3:15:05 PM | sell | $5.97 | $0.00001469 | 0.03612 | 0.078885 | 406,511.77 | 5yEf...tFMr | |
07/14/2025 | 2:41:15 PM | sell | $0.1956 | $0.00001478 | 0.001176 | 0.078892 | 13,231.26 | 3GSh...RQry | |
07/14/2025 | 9:51:02 AM | sell | $0.1496 | $0.00001493 | 0.0008911 | 0.078892 | 10,021.01 | 4NGk...7bh7 | |
07/14/2025 | 9:46:27 AM | sell | $0.4231 | $0.00001493 | 0.002519 | 0.078893 | 28,333.01 | hzhs...R1YC | |
07/14/2025 | 9:00:15 AM | sell | $3.23 | $0.0000149 | 0.01932 | 0.078897 | 217,174.38 | o1wf...1SVS | |
07/13/2025 | 6:25:02 PM | sell | $1.16 | $0.00001452 | 0.007121 | 0.078902 | 79,994.64 | Jsp3...BwgD | |
07/13/2025 | 6:12:06 PM | buy | $0.4995 | $0.00001455 | 0.00307 | 0.078947 | 34,318.85 | 3wJH...JeC5 | |
07/13/2025 | 5:52:02 AM | sell | $0.04113 | $0.00001437 | 0.0002547 | 0.078902 | 2,861.38 | 2su4...bGjB | |
07/12/2025 | 9:31:43 PM | sell | $6.23 | $0.00001422 | 0.03902 | 0.078909 | 438,047.44 | 4Vt5...cf2G | |
07/12/2025 | 7:37:57 PM | buy | $1.67 | $0.00001437 | 0.01043 | 0.078959 | 116,524.67 | UY3W...PhfM | |
07/12/2025 | 2:20:40 PM | buy | $1.43 | $0.00001433 | 0.008991 | 0.078955 | 100,394.38 | 2JeA...D6hC | |
07/12/2025 | 1:39:49 PM | sell | $2.84 | $0.0000142 | 0.01782 | 0.078912 | 200,000 | Hxpz...q2xn | |
07/12/2025 | 10:09:15 AM | buy | $3.96 | $0.00001455 | 0.02441 | 0.078956 | 272,633.87 | 2dz5...L1BY | |
07/12/2025 | 9:46:16 AM | buy | $1.45 | $0.00001457 | 0.008931 | 0.07895 | 99,795.98 | 36o4...JBzy | |
07/10/2025 | 11:06:16 PM | buy | $0.7778 | $0.00001475 | 0.004718 | 0.078947 | 52,735.15 | mx7q...iFnw | |
07/10/2025 | 10:47:53 PM | sell | $0.6307 | $0.00001464 | 0.003833 | 0.078902 | 43,063 | 5TTE...13W5 | |
07/10/2025 | 9:44:16 PM | sell | $1.2 | $0.0000146 | 0.007331 | 0.078904 | 82,328.19 | 29jU...HeoU | |
07/10/2025 | 8:35:41 PM | buy | $1.6 | $0.00001434 | 0.01 | 0.078949 | 111,743.47 | 4wzh...fTAd | |
07/09/2025 | 7:21:34 PM | sell | $1.24 | $0.00001382 | 0.008035 | 0.078904 | 90,247.86 | 2qfF...kZA2 |