Info about DOAI-SOL pair
- Pooled DOAI:
- 164.14M
- Pooled SOL:
- $100.51
DOAI/SOL price stats on Solana
As of August 31, 2025, the current price of DOAI token on DEX Raydium is $0.000125. DOAI price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $633.85. DOAI token contract is 3vmfEaTR9M2Pp5JcFNC8c8u6U4eFUBdq6FQjgPpcnfKS with a market cap $125,008.57. The liquidity pool contract is 5ATbUQwZYiPTxBWQ5MueYBHsFoamBXFhEQ56tqTF7PjN with total value locked (TVL) of $41,172.03. The DOAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOAI/SOL now?
The current liquidity of DOAI/SOL with the contract address 5ATbUQwZYiPTxBWQ5MueYBHsFoamBXFhEQ56tqTF7PjN is $41,172.03.
How many transactions are there in the DOAI/SOL pool in the last 24 hours?
The total transactions of DOAI/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOAI/SOL pool in the last 24 hours?
DOAI/SOL pool has a trading volume of $633.85 in the last 24 hours.
What is the exchange rate of 1 DOAI to SOL?
The exchange rate of 1 DOAI to SOL is 0.0000006084, captured at 10:08 PM UTC.
How much is 1 DOAI in dollars?
The price of converting 1 DOAI to USD is $0.000125 today.
DOAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:06:20 AM | sell | $81.44 | $0.000125 | 0.3964 | 0.066084 | 651,548.11 | 49Xr...dQSF | |
08/31/2025 | 9:05:31 AM | buy | $495.62 | $0.0001229 | 2.41 | 0.065991 | 4.03M | 3vbZ...BXAH | |
08/31/2025 | 5:01:44 AM | sell | $0.4209 | $0.00012 | 0.002059 | 0.065876 | 3,505.1 | 3PP1...UUnL | |
08/30/2025 | 2:14:59 PM | buy | $50.37 | $0.0001155 | 0.2537 | 0.065817 | 436,130.5 | 22MA...3F72 | |
08/30/2025 | 10:01:20 AM | buy | $2.99 | $0.0001162 | 0.0148 | 0.065743 | 25,773.8 | 29bC...9s52 | |
08/30/2025 | 9:10:35 AM | buy | $2.97 | $0.0001155 | 0.01467 | 0.065695 | 25,760.1 | 4YYy...LGaC | |
08/30/2025 | 8:03:36 AM | buy | $2.99 | $0.0001161 | 0.01463 | 0.065677 | 25,768.4 | WTLN...DX3w | |
08/30/2025 | 2:03:13 AM | sell | $22.31 | $0.000114 | 0.1106 | 0.065656 | 195,648.54 | tkWw...PCNw | |
08/29/2025 | 11:29:12 PM | sell | $0.1811 | $0.0001158 | 0.0008855 | 0.065662 | 1,563.7 | 4dnp...gcpQ | |
08/29/2025 | 10:17:56 PM | buy | $58.69 | $0.000115 | 0.2895 | 0.065674 | 510,266 | 5jCs...Z5EW | |
08/29/2025 | 10:09:54 PM | buy | $2.94 | $0.000115 | 0.01446 | 0.065656 | 25,566.3 | 5tFJ...BPCB | |
08/29/2025 | 10:05:27 PM | buy | $2.94 | $0.000115 | 0.01446 | 0.065654 | 25,578.5 | 5UJ8...zAgB | |
08/29/2025 | 10:03:24 PM | buy | $2.94 | $0.0001149 | 0.01445 | 0.065653 | 25,573.7 | 5NVa...uGZf | |
08/29/2025 | 10:00:12 PM | buy | $2.94 | $0.0001152 | 0.01445 | 0.065651 | 25,575.2 | 24fj...F7GM | |
08/29/2025 | 9:50:46 PM | sell | $48.68 | $0.000115 | 0.2385 | 0.065636 | 423,276.39 | BW2f...4ZCW | |
08/29/2025 | 9:04:17 PM | sell | $4.26 | $0.0001133 | 0.02126 | 0.065651 | 37,619.1 | b3ka...j27L | |
08/29/2025 | 8:15:17 PM | buy | $2.99 | $0.0001147 | 0.01483 | 0.06568 | 26,120.9 | 4ct4...LwWi | |
08/29/2025 | 6:35:09 PM | buy | $2.99 | $0.0001145 | 0.01483 | 0.065678 | 26,122.1 | 32de...L6Bf | |
08/29/2025 | 6:27:46 PM | buy | $2.98 | $0.0001143 | 0.01483 | 0.065676 | 26,135 | 245m...DRVp | |
08/29/2025 | 6:18:27 PM | buy | $2.99 | $0.0001147 | 0.01483 | 0.065675 | 26,133.3 | 4xad...3ATb |