WhatToFarm
/
Get started
12 Swap

Info about stoic-SOL pair

Price USD
$0.00082
Price
0.053304 SOL
TVL
$134,622.37
MKT CAP
$818.5K
5m
0%
1h
0.37%
4h
3.83%
24h
11.49%
Share
TXNS
247
Buys
145
Sells
102
Volume
45K
Telegram price alerts
Pair:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pooled stoic:
108.23M
Pooled SOL:
$184.81

stoic/SOL price stats on Solana

As of November 18, 2024, the current price of stoic token on DEX Raydium is $0.00082. stoic price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $44,960.35. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $818,463.70. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $134,622.37. The stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $134,622.37.

The total transactions of stoic/SOL is 247 in the last 24 hours, 145 of which are buy transactions, and 102 are sales transactions.

stoic/SOL pool has a trading volume of $44,960.35 in the last 24 hours.

The exchange rate of 1 stoic to SOL is 0.000003304, captured at 11:27 AM UTC.

The price of converting 1 stoic to USD is $0.00082 today.

stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202411:18:02 AMsell$59.48$0.00076360.24220.05310977,886.55
2W532...78Wx
4uKU...fTrj
11/18/202410:48:45 AMsell$169.54$0.000820.68320.053304206,750.88
99hNP...nDhx
bZhD...wsGg
11/18/202410:47:50 AMsell$51.48$0.00082090.20770.05331262,713.71
ABCMv...jj5j
4UAK...osJp
11/18/202410:10:56 AMbuy$29.76$0.0008170.12160.05333836,434.38
DsFrB...yTNn
443v...rsJ9
11/18/20249:10:35 AMbuy$9.96$0.00080920.04090.0533212,319.76
F58rH...ELW7
DYaJ...9wTH
11/18/20249:10:05 AMbuy$998.72$0.00080054.090.0532821.25M
39sx7...B2eL
2UWk...pErC
11/18/20249:02:57 AMbuy$106.68$0.00078580.440.05324135,764.36
HDppp...9n8G
vfJ7...jXzB
11/18/20249:02:35 AMsell$96.34$0.00078180.39730.053224123,228.46
J5DPE...Povk
2q7U...omXJ
11/18/20248:49:13 AMsell$129.59$0.00078340.53470.053232165,405.53
HvTDM...TGuP
5QPG...N8py
11/18/20248:39:41 AMsell$5.43$0.00078180.022490.0532376,948.81
6vFBp...euYc
2BCy...1PQu
11/18/20248:31:55 AMbuy$11.02$0.00078410.045760.05325314,064.9
9D5da...5u8U
VcSE...ApKW
11/18/20248:14:59 AMbuy$48.61$0.00078060.20250.05325162,275.23
7rtiK...Xy1q
2Zwk...yxHd
11/18/20248:08:09 AMsell$391.41$0.00078281.620.053248500,000
5Qqfh...wacS
5w7G...kkTM
11/18/20247:36:28 AMsell$83.9$0.00079060.34710.053271106,126.94
F1eSP...Gi5p
4dej...5p6q
11/18/20247:32:17 AMsell$70.17$0.00079250.29020.05327788,550.56
4WJf3...zC2x
2RnJ...VhNE
11/18/20247:13:25 AMsell$60.67$0.00078970.25210.05328276,822.66
4iyXo...WcUG
5d2i...m4ee
11/18/20246:18:24 AMsell$11.7$0.0007980.048120.05328214,661.36
8auAW...q5Qm
5aKT...QBQP
11/18/20246:18:51 AMsell$19.12$0.00079670.078750.05328124,000
6xJsY...SXRK
4XLW...jBkt
11/18/20246:17:27 AMsell$11.64$0.00079430.048120.05328314,657.77
HWyDH...oarQ
3ibC...UMaw
11/18/20246:15:18 AMsell$43.93$0.00079470.18160.05328555,280.53
Nv8wy...u61i
WeE3...7Gfs