WhatToFarm
/
Get started
12 Swap

Info about stoic-SOL pair

Price USD
$0.00008098
Price
0.066506 SOL
TVL
$44,372.36
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pooled stoic:
274.36M
Pooled SOL:
$177.98

stoic/SOL price stats on Solana

As of December 3, 2025, the current price of stoic token on DEX Raydium is $0.00008098. stoic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $80,824.19. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $44,372.37. The stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $44,372.37.

The total transactions of stoic/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

stoic/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 stoic to SOL is 0.0000006506, captured at 9:17 AM UTC.

The price of converting 1 stoic to USD is $0.00008098 today.

stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20254:42:42 PMbuy$10.91$0.000080980.087650.066506134,718.19
H4QMW...AL4x
226X...Enwk
12/01/20251:00:42 PMbuy$12.66$0.000082330.10.066499153,846.16
FPiHA...vRCB
3n8R...Y1YV
12/01/202511:36:10 AMsell$36.25$0.000082340.2850.066474440,223.3
HK7aL...5PMG
5oqy...G8wU
11/30/202510:14:27 PMsell$1.34$0.000089070.0097710.0664715,100.92
HK7aL...5PMG
3Vmw...xqz9
11/30/20252:39:02 PMbuy$1.37$0.000090060.0099150.06650915,232.67
HK7aL...5PMG
3qvW...CFYM
11/28/20258:30:34 PMsell$3.84$0.000089210.027930.06647643,126.92
8anY2...j2vy
Dcgu...Wbtd
11/26/202511:58:17 PMsell$43.4$0.000092750.30330.066482467,936.19
8tTkc...cCRP
5df3...2BxP
11/26/202511:57:59 PMsell$143.15$0.0000934310.066531.53M
HK7aL...5PMG
2jT5...agMj
11/26/202511:28:59 AMsell$2.13$0.000089970.015580.06657623,699.78
HK7aL...5PMG
55Ee...vhTW
11/26/202510:38:20 AMbuy$9.03$0.000090360.066070.066607100,000
5MB5q...DzPJ
2X9Q...f44p
11/25/20253:47:55 AMsell$22.97$0.000090530.16690.066578253,701.92
J7sXR...Zpif
2kKt...RdW1
11/25/202512:19:09 AMsell$13.76$0.000090780.099860.066587151,585
CxiLo...EJqH
3E43...tXpP
11/24/20254:24:21 PMsell$53.22$0.000087770.40060.066607606,415
4NgAr...voun
vm2k...4WxG
11/24/20252:17:57 PMbuy$12.96$0.00008620.10.066651150,346.14
FPiHA...vRCB
nShn...DZHn
11/24/202510:28:44 AMsell$18.77$0.000085480.14530.066619219,632.81
bkEJE...Vt8c
it4S...LE6u
11/24/20253:48:03 AMbuy$13.33$0.000088810.09990.066654150,119.47
EYFBK...gyHX
4rVn...vZpY
11/24/20253:32:08 AMbuy$26.76$0.0000890.19980.066643300,739.01
4mvE6...WRrK
55a4...9tGQ
11/23/20252:24:36 PMbuy$40.59$0.000086740.310.066624467,936.19
8tTkc...cCRP
4hng...HqVu
11/23/20252:22:24 PMbuy$97.84$0.000086260.7470.0665851.13M
5qFcF...sAMv
BCSe...1pYq
11/23/202512:48:22 AMbuy$0.3254$0.000083770.0025470.0665563,885.06
FvXfC...xG5o
3AZ7...1zm3