WhatToFarm
/
Get started
12 Swap

Info about stoic-SOL pair

Price USD
$0.00008238
Price
0.068018 SOL
TVL
$40,816.84
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pooled stoic:
247.42M
Pooled SOL:
$198.89

stoic/SOL price stats on Solana

As of October 29, 2026, the current price of stoic token on DEX Raydium is $0.00008238. stoic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $82,215.65. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $40,816.85. The stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $40,816.85.

The total transactions of stoic/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

stoic/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 stoic to SOL is 0.0000008018, captured at 2:02 PM UTC.

The price of converting 1 stoic to USD is $0.00008238 today.

stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20268:51:03 AMsell$0.02948$0.000082380.00028690.068018357.88
CdWaV...s1Uw
2RJz...NqaM
10/28/20268:26:58 AMsell$0.002521$0.000082460.000024510.06801830.57
FP8SC...rypq
wmz5...JETU
10/28/20268:26:52 AMsell$0.002517$0.000082290.000024530.06801830.59
FP8SC...rypq
5wid...rsti
10/28/20268:26:00 AMsell$0.01064$0.000082120.00010390.068018129.62
EYQnY...SCc2
4Lsn...MXAu
10/28/20268:25:57 AMsell$0.01087$0.000082050.00010630.068018132.57
AUnuX...GSiE
5jQg...Eham
10/28/20267:13:04 AMsell$0.09384$0.000081340.000920.0679751,153.66
HHCE4...kENL
5WrL...fEtd
10/26/20263:54:01 AMbuy$0.02873$0.000077760.0002880.067793369.57
BJLi1...3RGi
NEx9...NKKt
10/26/20263:53:55 AMbuy$0.02873$0.000077760.0002880.067793369.58
BJLi1...3RGi
3Fdw...Tk16
10/25/20267:19:29 PMsell$19.77$0.000078980.19430.067762250,339.4
EQwmi...Qt4L
HGSU...2U9a
10/25/20266:23:37 PMbuy$5.18$0.000079490.050940.06780765,255.25
7pQge...uyV7
2t1y...XAfM
10/25/202611:38:11 AMsell$100.41$0.000078530.9980.0678061.28M
C4RM5...WkHp
5Tcx...iBMz
10/24/202611:56:16 PMbuy$19.65$0.000080530.19220.067877244,029.96
EQwmi...Qt4L
4Dg1...JBAW
10/24/20262:21:20 PMbuy$102.95$0.000078611.020.0678281.31M
H4QMW...AL4x
4zhE...S7Bk
10/24/20261:33:55 PMbuy$0.02899$0.000078860.00028630.067788367.66
9fgLR...jqvY
528Q...dyru
10/23/20266:24:19 AMsell$0.02539$0.000080930.0002430.067749313.7
RyVqv...DC1u
5UPz...DFLJ
10/22/20263:38:42 AMbuy$0.02922$0.00008190.00027780.067788356.77
DkLRU...NrqZ
vqY6...cZS4
10/21/20263:09:57 AMbuy$0.1105$0.000083370.0010420.0678641,325.57
89q3z...VqB4
58U4...UNRC
10/20/20267:42:58 PMsell$0.1345$0.000082750.0012720.0678241,625.86
89q3z...VqB4
4uhZ...en14
10/20/20263:51:54 PMsell$1.17$0.000082340.011160.06782514,273.8
13HAX...Sy9Y
5R3u...AHYF
10/20/20262:46:38 PMbuy$10.79$0.000084260.10070.06786128,141.1
7pQge...uyV7
2LTG...zEpU