WhatToFarm
/
Get started
12 Swap

Info about stoic-SOL pair

Price USD
$0.0001166
Price
0.067502 SOL
TVL
$57,909.5
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
-5.27%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pooled stoic:
248.49M
Pooled SOL:
$185.94

stoic/SOL price stats on Solana

As of June 1, 2025, the current price of stoic token on DEX Raydium is $0.0001166. stoic price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,331.56. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $116,438.32. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $57,909.51. The stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $57,909.51.

The total transactions of stoic/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

stoic/SOL pool has a trading volume of $1,331.56 in the last 24 hours.

The exchange rate of 1 stoic to SOL is 0.0000007502, captured at 8:35 PM UTC.

The price of converting 1 stoic to USD is $0.0001166 today.

stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20258:15:00 PMbuy$2.97$0.00011660.019140.06750225,517.85
8Zgx5...BTJT
FcqH...AYAx
06/01/20253:48:38 PMbuy$6.15$0.00011540.039960.067553,279.05
9xXKn...3JBD
4QVZ...ifep
06/01/202511:40:26 AMbuy$6.07$0.00011390.039960.06749653,301.93
9xXKn...3JBD
4Uyh...Cjkr
06/01/20258:08:13 AMsell$53.73$0.00011520.34820.067471466,087.78
uyzDv...7Dg9
5EpQ...CqK8
06/01/20258:05:48 AMbuy$53.97$0.00011580.350.067509466,087.78
uyzDv...7Dg9
3sPN...vLxJ
06/01/20258:05:40 AMsell$13.97$0.0001150.090580.067461121,408.23
DyFfx...dMby
2pXG...SJ8G
06/01/20257:27:09 AMbuy$6.18$0.0001160.039960.067553,273.31
9xXKn...3JBD
4fPy...dnXa
06/01/20256:24:17 AMsell$25.31$0.00011560.16340.067468218,892.41
uyzDv...7Dg9
55Jb...XP9B
06/01/20256:21:55 AMbuy$25.41$0.00011610.16420.067505218,892.41
uyzDv...7Dg9
4Scv...R5un
06/01/20256:21:44 AMbuy$6.18$0.0001160.039960.06749753,296.42
9xXKn...3JBD
2zSE...C1HK
06/01/20256:07:51 AMsell$0.007975$0.00011570.00005140.06745868.92
BURNN...RFgL
52T3...QYuM
06/01/20255:56:52 AMsell$58.13$0.00011620.37360.067473500,000
cHauT...kgSg
5W96...9cmh
06/01/20255:04:53 AMsell$51.68$0.00011680.33170.067502442,260.02
F1eSP...Gi5p
5ZAa...zXbf
06/01/20255:04:50 AMsell$51.67$0.00011720.33170.067528440,645.44
7ACsE...PERk
2D7X...orfU
06/01/20255:04:15 AMsell$649.87$0.000124.170.0677115.41M
BVipw...cfE6
5jYy...R8b3
06/01/20255:02:28 AMsell$0.8458$0.00012270.0054330.0678836,892.33
BURNN...RFgL
5ciJ...BGVN
06/01/20254:19:37 AMsell$90.65$0.00012270.58380.067907738,329.83
cHauT...kgSg
4zqM...aj7Z
06/01/20254:15:56 AMbuy$127.88$0.00012310.82410.0679371.04M
cHauT...kgSg
Zmu1...exay
06/01/20254:15:27 AMsell$100.82$0.00012240.64970.06789823,457
cHauT...kgSg
59CK...aeDq
05/31/20257:11:01 PMbuy$55.09$0.00012450.350.067913442,260.02
F1eSP...Gi5p
128w...pCA1