WhatToFarm
/
Get started
12 Swap

Info about stoic-SOL pair

Price USD
$0.0001399
Price
0.067922 SOL
TVL
$69,439.91
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
51
Telegram price alerts
Pair:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pooled stoic:
248.53M
Pooled SOL:
$196.32

stoic/SOL price stats on Solana

As of November 3, 2025, the current price of stoic token on DEX Raydium is $0.0001399. stoic price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.59. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $139,623.95. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $69,439.92. The stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $69,439.92.

The total transactions of stoic/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

stoic/SOL pool has a trading volume of $50.59 in the last 24 hours.

The exchange rate of 1 stoic to SOL is 0.0000007922, captured at 9:20 AM UTC.

The price of converting 1 stoic to USD is $0.0001399 today.

stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20254:06:59 AMbuy$42.02$0.00013990.2380.067922300,396.36
4mvE6...WRrK
65K4...ySvs
11/02/20259:34:27 AMsell$8.56$0.00014710.045880.06788158,220.68
JAkKo...Hjbp
3xJh...E5eQ
11/01/20255:47:00 AMsell$16.72$0.00014720.089620.067886113,643.87
D5Ciy...KQqv
3DEZ...jFmK
10/31/20259:47:01 AMbuy$22.95$0.00014980.12280.068023153,107.55
HaLBw...Gyh1
5GWC...ANyH
10/30/20256:57:46 PMbuy$1.43$0.00014630.0079320.0680639,836.88
AyXyE...Dxqc
61Rr...waFi
10/29/202510:34:27 PMsell$1.04$0.00015990.0053430.0681856,527.96
8ZSGp...Z7ux
uvsg...R4Ar
10/28/20252:35:27 PMsell$1.31$0.00016490.0065310.0681797,984.89
6FaRH...vRjS
3pJ8...sDk1
10/27/20252:30:02 PMsell$4.04$0.0001630.020230.06816324,787.5
Aq1Yr...QJ6p
49m1...krRd
10/27/20259:55:09 AMsell$37.22$0.00016320.18620.068167228,070.81
Bdvvf...1vnz
2StE...P9Q6
10/27/20258:48:12 AMsell$199.79$0.0001650.99440.0682161.21M
4NgAr...voun
3iey...gscT
10/26/202511:39:54 AMbuy$102.2$0.0001620.520.068245630,672.92
F4vGD...eo78
28tG...QYeZ
10/25/20254:02:59 PMsell$6.71$0.0001570.0350.06818642,760.78
BAHSL...acr4
5TTE...uBYj
10/22/20252:54:50 AMsell$172.24$0.00015960.92520.0685751.08M
4ueev...8792
625J...mi44
10/21/20254:45:07 PMbuy$19.59$0.00016960.099710.068631115,524.42
HaLBw...Gyh1
2Y9y...LdX6
10/21/20252:01:23 PMsell$11.94$0.00015890.064520.06858675,141.8
DDSXK...W3eH
642o...D1es
10/21/202512:26:44 PMsell$88.38$0.00016120.47270.068623548,181.98
8VzK4...iubZ
2gs5...gozs
10/20/20258:18:34 AMbuy$19.3$0.00016730.10.068665115,393.89
FPiHA...vRCB
3iAi...87QR
10/20/20255:39:54 AMsell$2.45$0.00016580.012750.06860714,819.7
8EFLP...LUh2
5XeJ...hm4D
10/20/20255:37:26 AMsell$1.97$0.00016580.010270.06860811,936.32
8EFLP...LUh2
hMGy...oiGq
10/20/20255:23:39 AMsell$4.41$0.00016590.022910.0686126,613.44
8EFLP...LUh2
52om...5gEg