- WhatToFarm
- Solana
- Raydium
- stoic-SOL LPs
Info about stoic-SOL pair
- Pooled stoic:
- 255.02M
- Pooled SOL:
- $157.41
stoic/SOL price stats on Solana
As of May 12, 2025, the current price of stoic token on DEX Raydium is $0.000106. stoic price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,131.13. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $105,885.97. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $54,347.56. The stoic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stoic/SOL now?
The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $54,347.56.
How many transactions are there in the stoic/SOL pool in the last 24 hours?
The total transactions of stoic/SOL is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stoic/SOL pool in the last 24 hours?
stoic/SOL pool has a trading volume of $2,131.13 in the last 24 hours.
What is the exchange rate of 1 stoic to SOL?
The exchange rate of 1 stoic to SOL is 0.000000612, captured at 3:12 AM UTC.
How much is 1 stoic in dollars?
The price of converting 1 stoic to USD is $0.000106 today.
stoic-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:10:15 AM | sell | $165.19 | $0.000106 | 0.9528 | 0.06612 | 1.56M | 2cNd...b8fa | |
| 05/12/2025 | 2:58:21 AM | buy | $166.65 | $0.000107 | 0.9576 | 0.06615 | 1.56M | 61kw...cNMf | |
| 05/12/2025 | 2:32:38 AM | buy | $175.91 | $0.0001068 | 1 | 0.066074 | 1.65M | 4wjp...frNq | |
| 05/12/2025 | 2:30:37 AM | buy | $264.22 | $0.0001052 | 1.5 | 0.065977 | 2.51M | 3eyd...tSXm | |
| 05/11/2025 | 1:36:31 PM | sell | $1.06 | $0.0001017 | 0.006186 | 0.06589 | 10,502.92 | 2Bon...S7ak | |
| 05/11/2025 | 1:07:49 PM | buy | $99.93 | $0.0001028 | 0.5731 | 0.065898 | 971,767.82 | 4qya...PJyZ | |
| 05/11/2025 | 12:21:48 PM | sell | $18.11 | $0.000102 | 0.1038 | 0.06585 | 177,574.96 | sNSi...Dzzi | |
| 05/11/2025 | 12:20:54 PM | sell | $18.13 | $0.0001021 | 0.104 | 0.065858 | 177,574.96 | 27Ud...MSaM | |
| 05/11/2025 | 11:31:52 AM | buy | $5.23 | $0.0001027 | 0.03 | 0.065891 | 50,924.44 | 5MhT...fVnT | |
| 05/11/2025 | 11:20:49 AM | buy | $61.04 | $0.0001024 | 0.35 | 0.065876 | 595,591.7 | 2Rmd...G4cW | |
| 05/11/2025 | 11:20:48 AM | buy | $61.04 | $0.000102 | 0.35 | 0.065849 | 598,315.51 | 5r8N...jwVN | |
| 05/11/2025 | 11:18:37 AM | buy | $36.07 | $0.0001015 | 0.207 | 0.065828 | 355,149.92 | h18m...jbbQ | |
| 05/11/2025 | 10:52:20 AM | buy | $99.83 | $0.0001011 | 0.5721 | 0.065798 | 986,648.73 | 5Zkm...7h56 | |
| 05/11/2025 | 7:15:23 AM | sell | $58.99 | $0.0001001 | 0.3393 | 0.065761 | 589,096.76 | 4Fa6...hiQn | |
| 05/11/2025 | 7:15:22 AM | sell | $58.98 | $0.0001005 | 0.3393 | 0.065786 | 586,435.51 | gSmn...N9F5 | |
| 05/11/2025 | 7:15:21 AM | sell | $345.56 | $0.0001021 | 1.98 | 0.065875 | 3.38M | 4jdU...demm | |
| 05/11/2025 | 7:13:20 AM | buy | $60.85 | $0.0001033 | 0.35 | 0.065941 | 589,096.76 | 4sPw...JJRV | |
| 05/11/2025 | 7:13:20 AM | buy | $60.85 | $0.0001037 | 0.35 | 0.065968 | 586,435.51 | 1ncE...z5KY | |
| 05/11/2025 | 7:11:09 AM | buy | $343.9 | $0.0001016 | 1.98 | 0.065851 | 3.38M | 2mDP...fsFi | |
| 05/11/2025 | 6:41:08 AM | buy | $3.3 | $0.0001009 | 0.01888 | 0.065775 | 32,703.85 | 4ZTq...sKqJ |