WhatToFarm
/
Get started
12 Swap

Info about stoic-SOL pair

Price USD
$0.00006856
Price
0.068192 SOL
TVL
$33,533.36
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
36
Telegram price alerts
Pair:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pooled stoic:
244.87M
Pooled SOL:
$200.09

stoic/SOL price stats on Solana

As of May 2, 2026, the current price of stoic token on DEX Raydium is $0.00006856. stoic price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.35. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $68,423.13. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $33,533.36. The stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $33,533.36.

The total transactions of stoic/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

stoic/SOL pool has a trading volume of $36.35 in the last 24 hours.

The exchange rate of 1 stoic to SOL is 0.0000008192, captured at 12:46 PM UTC.

The price of converting 1 stoic to USD is $0.00006856 today.

stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:21:51 AMbuy$1.91$0.000068560.022880.06819227,937.65
5UVwy...DCvk
2jqQ...Ypco
05/02/20268:20:10 AMbuy$8.55$0.000068520.10210.068187124,780.59
7JCe3...dG8k
5KPX...yrDN
05/01/20262:00:03 PMsell$24.85$0.000069020.29350.068154360,000
6aRA5...8Ax6
Sm1y...X7jo
05/01/20268:45:04 AMsell$1.03$0.000068760.012250.06816615,000
4KEwH...wQus
5wii...1Ti6
05/01/20264:34:52 AMsell$6.85$0.00006840.081840.06817100,162.57
J7J2g...EJet
47pV...9WN2
05/01/20263:14:42 AMbuy$0.7524$0.000068690.0089980.06821410,953.59
8rFAE...1dwK
5Ejn...AQwH
05/01/202612:15:48 AMbuy$49.93$0.000068230.59940.068189731,877.39
6aRA5...8Ax6
3YMH...WTNM
04/30/202610:51:29 PMsell$24.96$0.000067470.3010.068136370,000
6aRA5...8Ax6
3rS4...pU4o
04/30/20265:58:15 PMbuy$8.29$0.000067930.10.068186122,159.4
DwWV2...N8W2
sj8n...kauC
04/30/20265:57:59 PMbuy$9.46$0.000067850.1140.068177139,410.67
DwWV2...N8W2
3cBT...NeV5
04/30/20265:57:29 PMbuy$10.37$0.000067770.1250.068167153,045.27
DwWV2...N8W2
5e17...dHLy
04/30/20265:57:09 PMbuy$35.93$0.000067590.4330.068144531,632.34
DwWV2...N8W2
5Hhk...Y62E
04/30/20264:03:22 PMbuy$211.62$0.000066812.540.0680233.17M
36ZBR...Qv67
38Vc...2CVX
04/30/20264:46:00 AMsell$25.38$0.000065090.30780.067894390,000
6aRA5...8Ax6
4aGC...1dqZ
04/29/20266:20:31 PMsell$5.55$0.00006460.068040.06790986,036.49
618Bv...u8WC
22Lf...AS8Y
04/29/20263:11:52 AMsell$17.45$0.000066670.20730.06792261,735.91
G67qy...DHQ3
eDxb...tj14
04/28/20268:39:16 AMsell$24.89$0.000066740.29620.06794373,017.73
EQwmi...Qt4L
3FSC...tXu9
04/27/20266:21:41 PMbuy$10.4$0.000067540.1230.067987153,990.25
DwWV2...N8W2
2iUd...vNfk
04/27/20266:21:02 PMbuy$28.35$0.000067450.3350.067969420,377.87
DwWV2...N8W2
4Upi...Jrcd
04/27/20263:01:19 PMsell$29.06$0.000067510.34140.067929430,567.63
FZwXv...S3Vp
3jX1...YywQ