WhatToFarm
/
Get started
12 Swap

Info about stoic-SOL pair

Price USD
$0.0003293
Price
0.052119 SOL
TVL
$99,558
MKT CAP
$328.7K
5m
0%
1h
-0.03%
4h
0.16%
24h
7.49%
Share
TXNS
39
Buys
10
Sells
29
Volume
2K
Telegram price alerts
Pair:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pooled stoic:
150.84M
Pooled SOL:
$320.86

stoic/SOL price stats on Solana

As of June 30, 2025, the current price of stoic token on DEX Raydium is $0.0003293. stoic price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,272.78. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $328,722.27. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $99,558.00. The stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $99,558.00.

The total transactions of stoic/SOL is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

stoic/SOL pool has a trading volume of $2,272.78 in the last 24 hours.

The exchange rate of 1 stoic to SOL is 0.000002119, captured at 10:36 PM UTC.

The price of converting 1 stoic to USD is $0.0003293 today.

stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202510:27:44 PMsell$66.82$0.00032930.42980.052119202,867.49
7K6G3...qqHB
1KUR...bxqC
06/30/202510:24:13 PMsell$4.11$0.00032940.026520.05212212,500
F7H2G...3bC8
2CyW...nsHp
06/30/20258:49:10 PMbuy$329.43$0.00033272.090.052118990,000
7HPT1...kv7w
tLy2...3Wv9
06/30/20258:39:30 PMsell$3.95$0.00032960.025130.05209412,000
F7H2G...3bC8
2b1h...cdP2
06/30/20258:24:10 PMsell$34.02$0.00032990.21620.052096103,134.32
6pP1z...y5pN
43v2...YLnN
06/30/20258:05:02 PMsell$40.25$0.00032990.25610.052099122,000
EC1Z4...cnqR
24vx...VBUM
06/30/20256:45:25 PMbuy$18.69$0.00032880.120.0521156,846.65
6oaB5...m99B
3hx8...rDgz
06/30/20256:21:35 PMbuy$99.99$0.00032990.63810.052105303,009.11
CY9jk...wPLk
eBnP...1DRz
06/30/20254:38:23 PMsell$198.84$0.00032941.260.052099603,549.47
5GfzW...ETBA
269n...dqqw
06/30/20254:03:42 PMsell$5.14$0.00033180.032670.05210815,500
5fwyr...BhhU
BPa4...DiHg
06/30/20253:40:30 PMbuy$34.09$0.00033090.21810.052117103,013.12
C4RM5...WkHp
3srd...DeKy
06/30/20252:54:29 PMbuy$4.52$0.00031950.029970.05211514,164.46
4w7Wt...oXBi
kkzL...C5U9
06/30/20252:53:43 PMbuy$197.59$0.00031841.30.052107620,551.14
8tz73...SBTX
5JFS...f7mR
06/30/20252:32:55 PMbuy$4.97$0.00031770.032810.05209815,641.14
Aq1Yr...QJ6p
5k5L...soqn
06/30/20251:51:25 PMbuy$4.96$0.00031610.032960.05209715,715.36
9wUMh...YfjA
2KAe...4651
06/30/20251:46:40 PMbuy$0.3168$0.00031680.0020970.0520971,000
5MB5q...DzPJ
3haw...zTSE
06/30/20251:31:19 PMbuy$55.4$0.00031690.36620.052095174,804.91
EYFBK...gyHX
2u7F...KkAH
06/30/20251:30:54 PMbuy$55.5$0.00031670.36620.05209175,207.7
EYFBK...gyHX
4XYo...j6vN
06/30/20251:19:10 PMbuy$3.33$0.0003140.022170.05208710,622.9
6rvrK...sALV
3ykF...odsK
06/30/202512:51:23 PMbuy$9.91$0.00031280.066140.05208731,693.43
8nyBv...RR6a
4TC1...bWHC