- WhatToFarm
- Solana
- Raydium
- stoic-SOL LPs
Info about stoic-SOL pair
- Pooled stoic:
- 265.24M
- Pooled SOL:
- $184.44
stoic/SOL price stats on Solana
As of February 1, 2026, the current price of stoic token on DEX Raydium is $0.00007198. stoic price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. stoic token contract is 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump with a market cap $71,837.31. The liquidity pool contract is 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF with total value locked (TVL) of $38,136.75. The stoic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stoic/SOL now?
The current liquidity of stoic/SOL with the contract address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF is $38,136.75.
How many transactions are there in the stoic/SOL pool in the last 24 hours?
The total transactions of stoic/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stoic/SOL pool in the last 24 hours?
stoic/SOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 stoic to SOL?
The exchange rate of 1 stoic to SOL is 0.0000006971, captured at 12:10 PM UTC.
How much is 1 stoic in dollars?
The price of converting 1 stoic to USD is $0.00007198 today.
stoic-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:59:44 PM | buy | $0.007198 | $0.00007198 | 0.00006971 | 0.066971 | 100 | 5JcM...J6GK | |
| 01/31/2026 | 6:50:05 PM | sell | $0.01681 | $0.00007071 | 0.0001649 | 0.066936 | 237.83 | 3okC...N5Rc | |
| 01/30/2026 | 4:45:15 AM | buy | $16.13 | $0.00008067 | 0.1396 | 0.066983 | 200,000 | 2cmU...dBjd | |
| 01/30/2026 | 2:33:23 AM | buy | $3.3 | $0.00007772 | 0.02924 | 0.066878 | 42,515.19 | 4Amd...SM81 | |
| 01/30/2026 | 1:21:25 AM | buy | $0.01838 | $0.00008072 | 0.0001566 | 0.066876 | 227.74 | 2pLW...otgK | |
| 01/29/2026 | 11:08:00 PM | sell | $1.53 | $0.00008031 | 0.01308 | 0.066842 | 19,119.52 | 4Xe2...fdSD | |
| 01/29/2026 | 3:40:15 PM | buy | $3.3 | $0.00008075 | 0.02812 | 0.066876 | 40,891.88 | 2wpW...swnB | |
| 01/29/2026 | 9:53:12 AM | sell | $6.06 | $0.00008414 | 0.04932 | 0.066843 | 72,080.99 | 5zx5...eCKE | |
| 01/29/2026 | 2:32:47 AM | sell | $10.44 | $0.00008448 | 0.0846 | 0.066844 | 123,606.72 | 5Hxu...7ZXS | |
| 01/29/2026 | 2:25:10 AM | buy | $10.74 | $0.00008559 | 0.08633 | 0.066878 | 125,501.8 | 5REA...NJ5L | |
| 01/28/2026 | 7:16:28 AM | buy | $6.15 | $0.00008737 | 0.04843 | 0.066872 | 70,481.22 | 47rp...wjtG | |
| 01/26/2026 | 1:46:44 PM | buy | $35.28 | $0.00009167 | 0.287 | 0.067458 | 384,917.64 | 3DcB...Zjzm | |
| 01/26/2026 | 12:44:52 PM | buy | $50.25 | $0.00009086 | 0.4109 | 0.067431 | 553,035.42 | 4Ee9...2m62 | |
| 01/26/2026 | 10:34:59 AM | buy | $11.9 | $0.00008999 | 0.09709 | 0.067341 | 132,253.05 | 5jX1...vGae | |
| 01/26/2026 | 4:23:21 AM | sell | $16.63 | $0.00008873 | 0.1355 | 0.06723 | 187,506.14 | 9TLp...uAEc | |
| 01/25/2026 | 1:59:13 PM | sell | $36.49 | $0.00009418 | 0.2876 | 0.067423 | 387,444.89 | YRd7...WVqY | |
| 01/25/2026 | 1:00:44 PM | buy | $36.67 | $0.00009467 | 0.289 | 0.06746 | 387,444.89 | 3f5M...bMLJ | |
| 01/25/2026 | 6:46:10 AM | buy | $12.83 | $0.00009501 | 0.1014 | 0.067509 | 135,076 | 2FSc...RATJ | |
| 01/24/2026 | 9:38:30 PM | sell | $378.52 | $0.0001026 | 2.98 | 0.068085 | 3.69M | 35wo...rG4r | |
| 01/24/2026 | 9:18:55 PM | sell | $632.48 | $0.0001071 | 4.97 | 0.068426 | 5.9M | 4jm3...sxyD |