- WhatToFarm
- Solana
- Raydium
- HARRIS-SOL LPs
Info about HARRIS-SOL pair
- Pooled HARRIS:
- 723.41M
- Pooled SOL:
- $24.7
HARRIS/SOL price stats on Solana
As of July 2, 2025, the current price of HARRIS token on DEX Raydium is $0.000003943. HARRIS price is down -22.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $866.24. HARRIS token contract is GGs9ohFw8trcuDkymq21UtNP3fT1qmgbrTUPCU7Apump with a market cap $3,943.05. The liquidity pool contract is AuQ6BPR3R9BD9kRd8Gwv1Y9gZnrGCFEzUzs7pVPouVss with total value locked (TVL) of $6,509.32. The HARRIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HARRIS/SOL now?
The current liquidity of HARRIS/SOL with the contract address AuQ6BPR3R9BD9kRd8Gwv1Y9gZnrGCFEzUzs7pVPouVss is $6,509.32.
How many transactions are there in the HARRIS/SOL pool in the last 24 hours?
The total transactions of HARRIS/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HARRIS/SOL pool in the last 24 hours?
HARRIS/SOL pool has a trading volume of $866.24 in the last 24 hours.
What is the exchange rate of 1 HARRIS to SOL?
The exchange rate of 1 HARRIS to SOL is 0.00000002664, captured at 3:20 PM UTC.
How much is 1 HARRIS in dollars?
The price of converting 1 HARRIS to USD is $0.000003943 today.
HARRIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:34:43 AM | sell | $1.44 | $0.053943 | 0.00979 | 0.072664 | 367,458.29 | 2rMD...ELmt | |
| 07/01/2025 | 5:38:09 AM | sell | $91.88 | $0.055032 | 0.6067 | 0.073323 | 18.26M | 3V9b...maSA | |
| 07/01/2025 | 5:38:09 AM | sell | $48.51 | $0.054095 | 0.3203 | 0.072704 | 11.84M | jguB...k8Ys | |
| 07/01/2025 | 5:38:09 AM | sell | $60.2 | $0.054499 | 0.3975 | 0.072971 | 13.38M | 4bbJ...jPsQ | |
| 07/01/2025 | 5:38:09 AM | sell | $67.59 | $0.054817 | 0.4463 | 0.073181 | 14.03M | 3NNe...AQdy | |
| 07/01/2025 | 5:38:09 AM | sell | $57.23 | $0.054652 | 0.3779 | 0.073072 | 12.3M | 3DgZ...Mmnp | |
| 07/01/2025 | 5:38:09 AM | sell | $52.26 | $0.05422 | 0.3451 | 0.072787 | 12.38M | iuGo...U3a2 | |
| 07/01/2025 | 5:38:09 AM | sell | $53.84 | $0.054354 | 0.3555 | 0.072875 | 12.37M | 5CiX...rmJU | |
| 07/01/2025 | 5:37:45 AM | buy | $60.37 | $0.055097 | 0.399 | 0.073368 | 11.84M | 2QJa...NrbY | |
| 07/01/2025 | 5:37:45 AM | buy | $59.01 | $0.054772 | 0.39 | 0.073153 | 12.37M | KN6Z...P4Wk | |
| 07/01/2025 | 5:37:45 AM | buy | $60.53 | $0.054314 | 0.4 | 0.072851 | 14.03M | 47a1...4Eif | |
| 07/01/2025 | 5:37:45 AM | buy | $60.68 | $0.054932 | 0.401 | 0.073259 | 12.3M | 2xcA...EUpE | |
| 07/01/2025 | 5:37:45 AM | buy | $59.77 | $0.054467 | 0.395 | 0.072952 | 13.38M | 3ugb...8mU3 | |
| 07/01/2025 | 5:37:45 AM | buy | $57.2 | $0.054619 | 0.378 | 0.073052 | 12.38M | 4dwk...KJts | |
| 07/01/2025 | 5:37:44 AM | buy | $75.66 | $0.054143 | 0.5 | 0.072738 | 18.26M | 2GWs...UaCe | |
| 06/06/2025 | 2:24:21 PM | sell | $0.03076 | $0.054038 | 0.0002029 | 0.072663 | 7,618.24 | 2146...btMq | |
| 05/26/2025 | 7:39:23 PM | sell | $20.83 | $0.054657 | 0.1198 | 0.072678 | 4.47M | qsYC...NjBF | |
| 05/16/2025 | 1:30:11 PM | sell | $17.59 | $0.054676 | 0.1017 | 0.072705 | 3.76M | 5yBK...VjDv | |
| 05/12/2025 | 8:08:34 AM | sell | $864.52 | $0.055834 | 4.92 | 0.073327 | 148.17M | 5kzc...XGFv | |
| 05/12/2025 | 7:57:14 AM | buy | $868.72 | $0.055863 | 4.95 | 0.07334 | 148.17M | 3ykh...2Qjj |