Info about N/A-WSOL pair
- Pooled N/A:
- 792.92M
- Pooled WSOL:
- $41.82
N/A/WSOL price stats on Solana
As of October 5, 2024, the current price of N/A token on DEX Raydium is $0.000007179. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is KZm1WxRn7PyFSCZNvhbFrLGnJRip6itQwcd7K9XZG5j with a market cap $6,967.65. The liquidity pool contract is xdMgrDfMUDwBgJU1s1TjgFAGipXrEPwjgNJRcvdwoRe with total value locked (TVL) of $13,478.06. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address xdMgrDfMUDwBgJU1s1TjgFAGipXrEPwjgNJRcvdwoRe is $13,478.06.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000004888, captured at 7:41 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000007179 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 4:29:13 AM | sell | $8.3 | $0.057179 | 0.05655 | 0.074888 | 1.16M | 59aS...R7MG | |
09/29/2024 | 5:03:21 AM | sell | $68.9 | $0.057781 | 0.4381 | 0.074948 | 8.85M | 3Rrz...JNcQ | |
09/27/2024 | 9:41:28 PM | sell | $0.003575 | $0.05788 | 0.00002269 | 0.075002 | 453.75 | 4mPw...ziw2 | |
09/24/2024 | 10:28:59 PM | sell | $1.5 | $0.057567 | 0.009954 | 0.075003 | 198,945.14 | 3Hqu...E3Kg | |
09/22/2024 | 9:05:29 AM | sell | $6.38 | $0.05737 | 0.04339 | 0.07501 | 866,050.78 | 5j8f...2tUV | |
09/22/2024 | 8:41:07 AM | sell | $0.001873 | $0.057371 | 0.00001274 | 0.075015 | 254.2 | 5A2M...bsHD | |
09/21/2024 | 6:40:07 PM | sell | $0.07195 | $0.057433 | 0.0004855 | 0.075015 | 9,680.38 | 5iiS...WnwP | |
09/21/2024 | 6:39:19 PM | sell | $0.03306 | $0.057439 | 0.0002228 | 0.075015 | 4,444 | 2qmQ...SULS | |
09/21/2024 | 6:38:49 PM | buy | $0.02965 | $0.057473 | 0.0002 | 0.07504 | 3,967.59 | 5TR4...sDgk | |
09/21/2024 | 6:37:53 PM | sell | $0.01578 | $0.057442 | 0.0001063 | 0.075015 | 2,121 | 2ys2...xvHV | |
09/21/2024 | 6:37:02 PM | sell | $0.01655 | $0.057452 | 0.0001114 | 0.075015 | 2,222 | 3htR...E38k | |
09/21/2024 | 6:36:40 PM | buy | $0.02971 | $0.057489 | 0.0002 | 0.07504 | 3,967.58 | 5jZt...cqnF | |
09/21/2024 | 6:34:48 PM | buy | $0.01485 | $0.057488 | 0.0001 | 0.07504 | 1,983.8 | mXLZ...ETGG | |
09/21/2024 | 6:34:42 PM | buy | $0.01485 | $0.057488 | 0.0001 | 0.07504 | 1,983.81 | i6pJ...Dk5p | |
09/21/2024 | 6:34:35 PM | buy | $0.01485 | $0.057489 | 0.0001 | 0.07504 | 1,983.82 | 4A4a...Bqn2 | |
09/21/2024 | 6:34:28 PM | buy | $0.01485 | $0.057489 | 0.0001 | 0.07504 | 1,983.83 | xEYx...LXed | |
09/21/2024 | 6:33:45 PM | sell | $0.0149 | $0.057454 | 0.0001003 | 0.075015 | 2,000 | 26jY...BNoe | |
09/21/2024 | 6:33:19 PM | sell | $0.01492 | $0.057462 | 0.0001003 | 0.075015 | 2,000 | 2rtz...ZxCk | |
09/21/2024 | 6:31:25 PM | buy | $0.01486 | $0.057495 | 0.0001 | 0.07504 | 1,983.82 | nAo4...h2bR | |
09/21/2024 | 6:31:16 PM | buy | $0.01486 | $0.057494 | 0.0001 | 0.07504 | 1,983.83 | 5rKe...Wfft |