- WhatToFarm
- Solana
- Raydium
- PINO-SOL LPs
Info about PINO-SOL pair
- Pooled PINO:
- 135.11M
- Pooled SOL:
- $580.3
PINO/SOL price stats on Solana
As of December 10, 2025, the current price of PINO token on DEX Raydium is $0.00059. PINO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $804.35. PINO token contract is 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump with a market cap $584,002.10. The liquidity pool contract is H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf with total value locked (TVL) of $159,644.14. The PINO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PINO/SOL now?
The current liquidity of PINO/SOL with the contract address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf is $159,644.14.
How many transactions are there in the PINO/SOL pool in the last 24 hours?
The total transactions of PINO/SOL is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PINO/SOL pool in the last 24 hours?
PINO/SOL pool has a trading volume of $804.35 in the last 24 hours.
What is the exchange rate of 1 PINO to SOL?
The exchange rate of 1 PINO to SOL is 0.000004284, captured at 2:00 AM UTC.
How much is 1 PINO in dollars?
The price of converting 1 PINO to USD is $0.00059 today.
PINO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:22:15 AM | sell | $0.7741 | $0.00059 | 0.005621 | 0.054284 | 1,312 | 4h1b...Y6uw | |
| 12/09/2025 | 9:37:56 PM | sell | $0.1842 | $0.0005974 | 0.001321 | 0.054284 | 308.46 | 34k4...CfTN | |
| 12/09/2025 | 9:36:50 PM | buy | $41.6 | $0.0005998 | 0.2985 | 0.054303 | 69,359.25 | 69T4...tjHP | |
| 12/09/2025 | 9:00:36 PM | sell | $0.1809 | $0.0005992 | 0.00129 | 0.054275 | 301.93 | Mw1x...Au7Z | |
| 12/09/2025 | 8:47:36 PM | buy | $34.98 | $0.0006019 | 0.2496 | 0.054294 | 58,125.67 | duLS...UX5a | |
| 12/09/2025 | 8:21:46 PM | sell | $0.2478 | $0.0006028 | 0.001756 | 0.054271 | 411.16 | 3VpC...Tp3N | |
| 12/09/2025 | 7:28:13 PM | sell | $0.3044 | $0.0006087 | 0.002136 | 0.054271 | 500.08 | 4xWQ...sN8v | |
| 12/09/2025 | 7:00:26 PM | sell | $0.3034 | $0.0006092 | 0.00213 | 0.054278 | 498.01 | 4PQZ...GMDW | |
| 12/09/2025 | 6:21:43 PM | buy | $0.7946 | $0.0006138 | 0.005565 | 0.054299 | 1,294.54 | 29tu...hQU9 | |
| 12/09/2025 | 5:07:01 PM | buy | $6 | $0.0006212 | 0.04158 | 0.054299 | 9,672.26 | 3613...hhyi | |
| 12/09/2025 | 5:04:15 PM | buy | $99.02 | $0.0006189 | 0.6868 | 0.054293 | 159,972.77 | 3hYJ...23CL | |
| 12/09/2025 | 4:55:48 PM | sell | $0.2814 | $0.0006144 | 0.001954 | 0.054267 | 458.1 | 38Sn...F4qC | |
| 12/09/2025 | 4:47:05 PM | sell | $38.57 | $0.0006113 | 0.2693 | 0.054268 | 63,094.7 | 5yyd...cM5u | |
| 12/09/2025 | 4:43:44 PM | sell | $55.8 | $0.0006118 | 0.3898 | 0.054273 | 91,207.28 | 2hFu...NLoT | |
| 12/09/2025 | 4:36:54 PM | buy | $0.2478 | $0.0006164 | 0.001727 | 0.054296 | 402.09 | NK8X...yEd2 | |
| 12/09/2025 | 4:35:18 PM | buy | $0.9929 | $0.0006158 | 0.006922 | 0.054293 | 1,612.29 | 5ZQx...1Yg8 | |
| 12/09/2025 | 4:34:55 PM | sell | $1.06 | $0.0006114 | 0.007456 | 0.054271 | 1,745.56 | 4Meu...YoND | |
| 12/09/2025 | 4:34:54 PM | sell | $0.3982 | $0.0006114 | 0.002782 | 0.054271 | 651.29 | 5Kcg...qkSn | |
| 12/09/2025 | 4:18:38 PM | buy | $43.52 | $0.0006057 | 0.31 | 0.054313 | 71,860.84 | Dwgt...dsox | |
| 12/09/2025 | 4:16:54 PM | buy | $0.8227 | $0.00061 | 0.005814 | 0.054311 | 1,348.61 | 4VZS...qjJc |