Info about PINO-SOL pair
- Pooled PINO:
- 74.18M
- Pooled SOL:
- $1,012.2
PINO/SOL price stats on Solana
As of July 2, 2025, the current price of PINO token on DEX Raydium is $0.002027. PINO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $13,757.97. PINO token contract is 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump with a market cap $2,006,943.05. The liquidity pool contract is H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf with total value locked (TVL) of $301,265.58. The PINO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PINO/SOL now?
The current liquidity of PINO/SOL with the contract address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf is $301,265.58.
How many transactions are there in the PINO/SOL pool in the last 24 hours?
The total transactions of PINO/SOL is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PINO/SOL pool in the last 24 hours?
PINO/SOL pool has a trading volume of $13,757.97 in the last 24 hours.
What is the exchange rate of 1 PINO to SOL?
The exchange rate of 1 PINO to SOL is 0.0000136, captured at 11:41 AM UTC.
How much is 1 PINO in dollars?
The price of converting 1 PINO to USD is $0.002027 today.
PINO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:24:55 AM | sell | $50.26 | $0.002027 | 0.3372 | 0.0000136 | 24,787.5 | 2Mgz...wT4a | |
07/02/2025 | 11:23:06 AM | sell | $11.78 | $0.002029 | 0.07901 | 0.00001361 | 5,804.95 | 5m3f...YkUG | |
07/02/2025 | 11:10:01 AM | buy | $110.79 | $0.002047 | 0.74 | 0.00001367 | 54,126.93 | 2PT5...2n26 | |
07/02/2025 | 11:04:05 AM | buy | $0.5425 | $0.002041 | 0.00363 | 0.00001366 | 265.71 | NU3u...DBUW | |
07/02/2025 | 10:37:08 AM | buy | $0.5047 | $0.002039 | 0.00338 | 0.00001366 | 247.44 | JFJa...QkfB | |
07/02/2025 | 10:32:14 AM | sell | $50.28 | $0.002028 | 0.337 | 0.00001359 | 24,787.5 | 2KYv...banv | |
07/02/2025 | 10:25:07 AM | sell | $4.05 | $0.002029 | 0.0272 | 0.0000136 | 2,000 | 5DhL...PcEz | |
07/02/2025 | 10:24:15 AM | buy | $106.1 | $0.002036 | 0.7116 | 0.00001366 | 52,094.33 | 59i2...MJWy | |
07/02/2025 | 10:21:11 AM | buy | $0.6544 | $0.002034 | 0.004391 | 0.00001365 | 321.68 | 4whF...4rzr | |
07/02/2025 | 10:17:44 AM | buy | $0.6161 | $0.002035 | 0.004133 | 0.00001365 | 302.75 | 26au...Uqoh | |
07/02/2025 | 10:17:40 AM | buy | $0.5411 | $0.002035 | 0.00363 | 0.00001365 | 265.9 | 3DUS...NgbR | |
07/02/2025 | 10:07:42 AM | buy | $0.6521 | $0.002027 | 0.00439 | 0.00001365 | 321.57 | 4m5S...v5wt | |
07/02/2025 | 10:03:12 AM | buy | $2.97 | $0.002029 | 0.02 | 0.00001365 | 1,465.05 | 3S4g...kE3V | |
07/02/2025 | 9:49:07 AM | buy | $0.5776 | $0.002031 | 0.00388 | 0.00001365 | 284.28 | 5dhC...CDtg | |
07/02/2025 | 9:41:59 AM | buy | $1.66 | $0.002034 | 0.01119 | 0.00001365 | 819.91 | 5o9a...BmdP | |
07/02/2025 | 9:41:59 AM | sell | $769.03 | $0.002034 | 5.15 | 0.00001365 | 377,947.88 | 2oE5...D1s4 | |
07/02/2025 | 9:36:03 AM | sell | $101.42 | $0.002045 | 0.6807 | 0.00001373 | 49,575 | 4JC8...1BjD | |
07/02/2025 | 9:34:37 AM | sell | $9.67 | $0.002045 | 0.06499 | 0.00001374 | 4,730 | 2prW...xM4b | |
07/02/2025 | 9:12:04 AM | buy | $0.5562 | $0.002064 | 0.00372 | 0.00001381 | 269.39 | 3NQP...Tenz | |
07/02/2025 | 9:08:29 AM | sell | $0.9886 | $0.002051 | 0.006623 | 0.00001374 | 481.96 | 3uub...gEsZ |