- WhatToFarm
- Solana
- Raydium
- SOL-PINO LPs
Info about SOL-PINO pair
- Pooled SOL:
- 876.96
- Pooled PINO:
- $87.9M
SOL/PINO price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.62. SOL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,766.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,919,433,437.56. The liquidity pool contract is H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf with total value locked (TVL) of $433,211.07. The SOL/PINO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PINO now?
The current liquidity of SOL/PINO with the contract address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf is $433,211.07.
How many transactions are there in the SOL/PINO pool in the last 24 hours?
The total transactions of SOL/PINO is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/PINO pool in the last 24 hours?
SOL/PINO pool has a trading volume of $8,766.11 in the last 24 hours.
What is the exchange rate of 1 SOL to PINO?
The exchange rate of 1 SOL to PINO is 99,934.79, captured at 4:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.62 today.
SOL-PINO price chart
| Date | Time | Price $ | Price PINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:34:23 AM | buy | $99.13 | $0.002467 | 0.4019 | 0.00001 | 40,168.9 | 2Uao...3ipa | |
| 09/18/2025 | 3:12:47 AM | buy | $9.91 | $0.002471 | 0.0401 | 0.00001 | 4,009.47 | KVWn...D13k | |
| 09/18/2025 | 1:50:27 AM | buy | $29.46 | $0.002465 | 0.1195 | 0.059999 | 11,950.81 | 4df8...r2Jb | |
| 09/18/2025 | 1:09:12 AM | buy | $1.31 | $0.002456 | 0.00534 | 0.059998 | 534.15 | 4jCt...pT8H | |
| 09/18/2025 | 1:02:13 AM | sell | $48.68 | $0.002434 | 0.199 | 0.05995 | 20,000 | 2tB9...tJWN | |
| 09/18/2025 | 12:25:05 AM | sell | $3.02 | $0.002438 | 0.01236 | 0.059952 | 1,242.51 | 3RJK...t7AZ | |
| 09/18/2025 | 12:07:58 AM | buy | $1.71 | $0.002447 | 0.007026 | 0.00001 | 702.49 | 5zxc...Ugte | |
| 09/17/2025 | 10:06:25 PM | buy | $24.93 | $0.002418 | 0.103 | 0.059995 | 10,311.82 | 3Wcd...MCK7 | |
| 09/17/2025 | 9:50:29 PM | buy | $1.79 | $0.002404 | 0.007471 | 0.059994 | 747.53 | 3uA3...aJ1j | |
| 09/17/2025 | 9:46:30 PM | buy | $1.35 | $0.002408 | 0.005608 | 0.00001 | 560.46 | 2gZU...SDDx | |
| 09/17/2025 | 9:02:37 PM | sell | $6.9 | $0.002361 | 0.02909 | 0.059959 | 2,921.79 | a4T1...dUDV | |
| 09/17/2025 | 8:28:26 PM | buy | $3.53 | $0.002399 | 0.01476 | 0.00001001 | 1,474.69 | kLrR...iEHV | |
| 09/17/2025 | 8:28:26 PM | buy | $0.4554 | $0.002399 | 0.0019 | 0.00001001 | 189.79 | 3nkE...v5FP | |
| 09/17/2025 | 8:28:27 PM | buy | $1.77 | $0.0024 | 0.007395 | 0.00001001 | 738.73 | 5YUy...vmiM | |
| 09/17/2025 | 8:28:27 PM | buy | $0.9965 | $0.002399 | 0.004156 | 0.00001001 | 415.21 | N1Zy...9rKL | |
| 09/17/2025 | 8:28:26 PM | sell | $2,394.61 | $0.002415 | 9.98 | 0.00001007 | 991,500 | aW7n...DzQY | |
| 09/17/2025 | 8:27:07 PM | buy | $28.74 | $0.002452 | 0.12 | 0.00001023 | 11,719.88 | 5enj...xyxA | |
| 09/17/2025 | 8:10:44 PM | buy | $1.5 | $0.002464 | 0.006235 | 0.00001023 | 609.07 | 3gqL...fJ7K | |
| 09/17/2025 | 8:04:42 PM | buy | $0.2334 | $0.002479 | 0.000974 | 0.00001034 | 94.18 | 5CWW...FvMg | |
| 09/17/2025 | 8:04:42 PM | sell | $982.77 | $0.002477 | 4.09 | 0.00001033 | 396,600 | 3YbD...hsFs |