WhatToFarm
/
Get started
12 Swap

Info about PINO-SOL pair

Price USD
$0.0021
Price
0.00001064 SOL
TVL
$329,109.28
MKT CAP
$2.1M
5m
0.28%
1h
-5.25%
4h
-14.90%
24h
-43.21%
Share
TXNS
1K
Buys
449
Sells
824
Volume
405K
Telegram price alerts
Pair:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pooled PINO:
78.99M
Pooled SOL:
$826.55

PINO/SOL price stats on Solana

As of February 5, 2025, the current price of PINO token on DEX Raydium is $0.0021. PINO price is down -43.21% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $404,988.27. PINO token contract is 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump with a market cap $2,079,431.89. The liquidity pool contract is H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf with total value locked (TVL) of $329,109.29. The PINO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PINO/SOL with the contract address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf is $329,109.29.

The total transactions of PINO/SOL is 1273 in the last 24 hours, 449 of which are buy transactions, and 824 are sales transactions.

PINO/SOL pool has a trading volume of $404,988.27 in the last 24 hours.

The exchange rate of 1 PINO to SOL is 0.00001064, captured at 6:57 PM UTC.

The price of converting 1 PINO to USD is $0.0021 today.

PINO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20256:56:13 PMbuy$239.92$0.00211.210.00001064114,197.14
DsNbp...R3vp
376M...sf1X
02/05/20256:55:54 PMbuy$24.42$0.0020950.12380.0000106211,657.24
A4GmD...66k8
657u...J78E
02/05/20256:55:05 PMbuy$103.44$0.0020930.52470.0000106149,414.96
mGXhs...UUNZ
3NhU...rh7K
02/05/20256:54:47 PMbuy$983.37$0.0020764.990.00001054473,560.58
2J2ru...SN4u
4FFt...KpBt
02/05/20256:54:43 PMbuy$4.05$0.0020630.020620.000010481,967.09
Ac6Cd...VT4u
54Qq...u6HN
02/05/20256:54:39 PMsell$324.32$0.0020551.640.00001045157,765.44
JChzo...xaqb
22qV...VCZa
02/05/20256:53:34 PMbuy$7.79$0.0020670.039670.000010523,769.13
8gkkb...7XDD
RZKB...jahC
02/05/20256:52:36 PMbuy$3.93$0.0020690.020.000010521,900.29
JChzo...xaqb
dVFW...4Kto
02/05/20256:52:18 PMsell$191.1$0.0020750.97030.0000105392,082.27
FLSgs...ycEP
4WXG...W3uQ
02/05/20256:52:19 PMsell$90.34$0.0020710.45870.0000105143,607.36
4pimh...kYu2
XeBB...HQLG
02/05/20256:52:19 PMsell$223.28$0.0020651.130.00001048108,115.66
6tamU...f3tG
3QfH...uERE
02/05/20256:52:19 PMsell$100.51$0.0020690.51030.000010548,571.72
2aRxH...GAba
ZecQ...rGau
02/05/20256:52:16 PMsell$205.48$0.002081.040.0000105698,770.74
F4dzD...jGJ9
2Vy6...qjVa
02/05/20256:51:10 PMsell$1.08$0.0020870.005490.00001057519.1
2fWyM...D8my
2SPN...RCJm
02/05/20256:50:55 PMbuy$263.86$0.0020951.330.00001061125,944.9
4x3hW...oPsb
tMdC...WdPH
02/05/20256:50:30 PMsell$521.36$0.0020852.640.00001057250,000
9QRhm...d9JW
6647...aZkx
02/05/20256:50:13 PMbuy$2.44$0.0021020.012390.000010661,162.3
B8qQv...XAJc
5p4Y...d1mG
02/05/20256:49:56 PMsell$1.97$0.0020890.010040.0000106946.89
oUwUo...v1ro
2XmM...HHFd
02/05/20256:49:18 PMsell$57.34$0.0020990.29070.0000106427,319.02
FWNqS...eEn1
2QGV...awzo
02/05/20256:49:19 PMsell$224.65$0.0020951.130.00001062107,219.34
4u5of...CARH
64Lp...CaoW