WhatToFarm
/
Get started
12 Swap

Info about PINO-SOL pair

Price USD
$0.002027
Price
0.0000136 SOL
TVL
$301,265.57
MKT CAP
$2M
5m
0%
1h
-0.44%
4h
-0.92%
24h
1.05%
Share
TXNS
187
Buys
82
Sells
105
Volume
14K
Telegram price alerts
Pair:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pooled PINO:
74.18M
Pooled SOL:
$1,012.2

PINO/SOL price stats on Solana

As of July 2, 2025, the current price of PINO token on DEX Raydium is $0.002027. PINO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $13,757.97. PINO token contract is 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump with a market cap $2,006,943.05. The liquidity pool contract is H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf with total value locked (TVL) of $301,265.58. The PINO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PINO/SOL with the contract address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf is $301,265.58.

The total transactions of PINO/SOL is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.

PINO/SOL pool has a trading volume of $13,757.97 in the last 24 hours.

The exchange rate of 1 PINO to SOL is 0.0000136, captured at 11:41 AM UTC.

The price of converting 1 PINO to USD is $0.002027 today.

PINO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202511:24:55 AMsell$50.26$0.0020270.33720.000013624,787.5
7WkoZ...gmaR
2Mgz...wT4a
07/02/202511:23:06 AMsell$11.78$0.0020290.079010.000013615,804.95
8psNv...VRtf
5m3f...YkUG
07/02/202511:10:01 AMbuy$110.79$0.0020470.740.0000136754,126.93
9944m...GP4S
2PT5...2n26
07/02/202511:04:05 AMbuy$0.5425$0.0020410.003630.00001366265.71
rLsi2...f8uy
NU3u...DBUW
07/02/202510:37:08 AMbuy$0.5047$0.0020390.003380.00001366247.44
EDUou...gpnD
JFJa...QkfB
07/02/202510:32:14 AMsell$50.28$0.0020280.3370.0000135924,787.5
7WkoZ...gmaR
2KYv...banv
07/02/202510:25:07 AMsell$4.05$0.0020290.02720.00001362,000
Nwn1p...bczv
5DhL...PcEz
07/02/202510:24:15 AMbuy$106.1$0.0020360.71160.0000136652,094.33
7WkoZ...gmaR
59i2...MJWy
07/02/202510:21:11 AMbuy$0.6544$0.0020340.0043910.00001365321.68
EDUou...gpnD
4whF...4rzr
07/02/202510:17:44 AMbuy$0.6161$0.0020350.0041330.00001365302.75
rLsi2...f8uy
26au...Uqoh
07/02/202510:17:40 AMbuy$0.5411$0.0020350.003630.00001365265.9
rLsi2...f8uy
3DUS...NgbR
07/02/202510:07:42 AMbuy$0.6521$0.0020270.004390.00001365321.57
EDUou...gpnD
4m5S...v5wt
07/02/202510:03:12 AMbuy$2.97$0.0020290.020.000013651,465.05
BYjSG...8QdB
3S4g...kE3V
07/02/20259:49:07 AMbuy$0.5776$0.0020310.003880.00001365284.28
EDUou...gpnD
5dhC...CDtg
07/02/20259:41:59 AMbuy$1.66$0.0020340.011190.00001365819.91
arb9F...XMXU
5o9a...BmdP
07/02/20259:41:59 AMsell$769.03$0.0020345.150.00001365377,947.88
DHE8U...beSh
2oE5...D1s4
07/02/20259:36:03 AMsell$101.42$0.0020450.68070.0000137349,575
7WkoZ...gmaR
4JC8...1BjD
07/02/20259:34:37 AMsell$9.67$0.0020450.064990.000013744,730
7WkoZ...gmaR
2prW...xM4b
07/02/20259:12:04 AMbuy$0.5562$0.0020640.003720.00001381269.39
rLsi2...f8uy
3NQP...Tenz
07/02/20259:08:29 AMsell$0.9886$0.0020510.0066230.00001374481.96
7v5pz...oJYY
3uub...gEsZ