- WhatToFarm
- Solana
- Raydium
- PINO-SOL LPs
Info about PINO-SOL pair
- Pooled PINO:
- 139.63M
- Pooled SOL:
- $565.44
PINO/SOL price stats on Solana
As of January 15, 2026, the current price of PINO token on DEX Raydium is $0.0005715. PINO price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,098.12. PINO token contract is 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump with a market cap $565,660.96. The liquidity pool contract is H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf with total value locked (TVL) of $159,975.33. The PINO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PINO/SOL now?
The current liquidity of PINO/SOL with the contract address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf is $159,975.33.
How many transactions are there in the PINO/SOL pool in the last 24 hours?
The total transactions of PINO/SOL is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PINO/SOL pool in the last 24 hours?
PINO/SOL pool has a trading volume of $2,098.12 in the last 24 hours.
What is the exchange rate of 1 PINO to SOL?
The exchange rate of 1 PINO to SOL is 0.00000403, captured at 7:32 PM UTC.
How much is 1 PINO in dollars?
The price of converting 1 PINO to USD is $0.0005715 today.
PINO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:18:03 PM | sell | $170.92 | $0.0005715 | 1.2 | 0.05403 | 299,059.49 | 2k9K...b3C4 | |
| 01/15/2026 | 5:19:38 PM | sell | $1.15 | $0.000579 | 0.008079 | 0.054039 | 2,000 | 5wWx...prWb | |
| 01/15/2026 | 5:13:39 PM | sell | $0.5849 | $0.0005789 | 0.004081 | 0.054039 | 1,010.33 | XWP6...RWco | |
| 01/15/2026 | 5:00:25 PM | sell | $19.78 | $0.0005803 | 0.1377 | 0.05404 | 34,091.48 | 25S4...aZBt | |
| 01/15/2026 | 4:46:56 PM | buy | $11.8 | $0.0005833 | 0.08217 | 0.054061 | 20,234.09 | iUpz...zTNe | |
| 01/15/2026 | 3:08:53 PM | sell | $3.9 | $0.0005812 | 0.02714 | 0.054041 | 6,717.41 | 3Jz9...pxZA | |
| 01/15/2026 | 2:10:58 PM | sell | $98.73 | $0.0005875 | 0.679 | 0.05404 | 168,055.92 | 3Yeh...4iTu | |
| 01/15/2026 | 1:51:08 PM | buy | $98.09 | $0.0005896 | 0.6756 | 0.05406 | 166,374.12 | 2EYr...Zd5M | |
| 01/15/2026 | 1:16:11 PM | sell | $15.74 | $0.0005841 | 0.1088 | 0.054036 | 26,958.25 | 54EM...Acyt | |
| 01/15/2026 | 1:08:20 PM | buy | $0.5237 | $0.0005865 | 0.003623 | 0.054057 | 892.92 | 31FV...eirR | |
| 01/15/2026 | 10:25:35 AM | buy | $0.854 | $0.0005904 | 0.005871 | 0.054058 | 1,446.51 | 3r16...At1V | |
| 01/15/2026 | 10:25:35 AM | buy | $0.3344 | $0.0005904 | 0.002299 | 0.054058 | 566.52 | 3mc2...MCdh | |
| 01/15/2026 | 10:25:35 AM | sell | $787.37 | $0.0005931 | 5.41 | 0.054077 | 1.33M | Gfz4...xb1u | |
| 01/15/2026 | 10:21:44 AM | buy | $49.96 | $0.0006015 | 0.3434 | 0.054134 | 83,068.43 | yXnV...AUuq | |
| 01/15/2026 | 9:36:39 AM | buy | $167.14 | $0.0005987 | 1.15 | 0.054121 | 279,139.88 | 4HJS...BjZp | |
| 01/15/2026 | 9:30:19 AM | buy | $9.42 | $0.0005972 | 0.06488 | 0.054112 | 15,776.53 | SKjJ...EnbQ | |
| 01/15/2026 | 8:48:20 AM | buy | $1.18 | $0.0005947 | 0.008184 | 0.054112 | 1,990.4 | 2QUm...w276 | |
| 01/15/2026 | 7:10:15 AM | buy | $129 | $0.0005972 | 0.8931 | 0.054135 | 215,991.06 | 24PX...bBCj | |
| 01/15/2026 | 6:58:30 AM | sell | $245.46 | $0.0005948 | 1.7 | 0.05412 | 412,668.26 | 4qyn...bxND | |
| 01/15/2026 | 4:10:30 AM | sell | $0.5918 | $0.0005969 | 0.004108 | 0.054143 | 991.5 | 4LM4...1HPZ |