- WhatToFarm
- Solana
- Raydium
- SKULL-SOL LPs
Info about SKULL-SOL pair
- Pooled SKULL:
- 409.93M
- Pooled SOL:
- $59.32
SKULL/SOL price stats on Solana
As of October 31, 2025, the current price of SKULL token on DEX Raydium is $0.00002672. SKULL price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $233.08. SKULL token contract is 3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump with a market cap $26,711.55. The liquidity pool contract is AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s with total value locked (TVL) of $22,012.74. The SKULL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKULL/SOL now?
The current liquidity of SKULL/SOL with the contract address AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s is $22,012.74.
How many transactions are there in the SKULL/SOL pool in the last 24 hours?
The total transactions of SKULL/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SKULL/SOL pool in the last 24 hours?
SKULL/SOL pool has a trading volume of $233.08 in the last 24 hours.
What is the exchange rate of 1 SKULL to SOL?
The exchange rate of 1 SKULL to SOL is 0.0000001433, captured at 8:44 AM UTC.
How much is 1 SKULL in dollars?
The price of converting 1 SKULL to USD is $0.00002672 today.
SKULL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:00:15 AM | sell | $73.46 | $0.00002672 | 0.3941 | 0.061433 | 2.75M | 2FzJ...CDk5 | |
| 10/31/2025 | 1:05:25 AM | sell | $159.47 | $0.00002723 | 0.8575 | 0.061464 | 5.86M | 527A...SMyT | |
| 10/30/2025 | 11:12:22 AM | sell | $0.1355 | $0.00002855 | 0.0007059 | 0.061487 | 4,745.12 | 2x89...nUVC | |
| 10/29/2025 | 3:58:19 AM | sell | $55.27 | $0.00002908 | 0.2851 | 0.0615 | 1.9M | AxAr...PRoV | |
| 10/28/2025 | 7:34:45 PM | sell | $4.27 | $0.0000305 | 0.02167 | 0.061545 | 140,189.87 | 3U1c...DSXX | |
| 10/26/2025 | 12:42:49 PM | sell | $0.006765 | $0.00003087 | 0.00003429 | 0.061565 | 219.07 | 5Lrg...aTDk | |
| 10/26/2025 | 12:41:26 PM | buy | $3.1 | $0.00003102 | 0.01576 | 0.061572 | 100,219.07 | 2s5E...etME | |
| 10/26/2025 | 7:20:33 AM | sell | $38.25 | $0.00003048 | 0.197 | 0.061569 | 1.26M | 3LDd...6jYw | |
| 10/26/2025 | 7:00:55 AM | buy | $38.42 | $0.00003061 | 0.198 | 0.061577 | 1.26M | vqNJ...SAVU | |
| 10/25/2025 | 3:29:15 PM | sell | $7.38 | $0.00002955 | 0.0384 | 0.061536 | 250,000 | 2K85...jk5Z | |
| 10/25/2025 | 2:07:07 PM | buy | $19.27 | $0.00002972 | 0.1 | 0.061542 | 648,440.77 | 4kN4...8wjT | |
| 10/25/2025 | 3:49:03 AM | sell | $7.42 | $0.00002969 | 0.03832 | 0.061532 | 250,000 | 5iZU...TBzf | |
| 10/23/2025 | 6:00:53 AM | sell | $7.12 | $0.00002849 | 0.03854 | 0.061541 | 250,000 | 2qWL...YxcB | |
| 10/22/2025 | 2:33:49 AM | sell | $2.49 | $0.00002881 | 0.01334 | 0.061542 | 86,561.21 | 5apq...qpCp | |
| 10/22/2025 | 12:03:59 AM | buy | $3.69 | $0.00002888 | 0.0198 | 0.061549 | 127,766.95 | 3N5D...XnzQ | |
| 10/21/2025 | 11:53:58 PM | buy | $4.59 | $0.00002878 | 0.02475 | 0.061548 | 159,824.69 | 6MSc...UXpr | |
| 10/21/2025 | 11:53:43 PM | buy | $3.67 | $0.00002876 | 0.0198 | 0.061547 | 127,952.62 | 3mKN...p6aX | |
| 10/18/2025 | 9:47:47 PM | sell | $31.81 | $0.00002869 | 0.1702 | 0.061535 | 1.11M | 4Wo1...d4mf | |
| 10/17/2025 | 4:01:36 AM | buy | $9.82 | $0.00002968 | 0.05249 | 0.061586 | 330,971.72 | 3gzo...qUN8 | |
| 10/16/2025 | 9:15:02 AM | sell | $0.1242 | $0.00003045 | 0.0006437 | 0.061578 | 4,078.45 | 5bSg...pwdc |