- WhatToFarm
- Solana
- Raydium
- SOL-SKULL LPs
Info about SOL-SKULL pair
- Pooled SOL:
- 60.02
- Pooled SKULL:
- $403.69M
SOL/SKULL price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $248.59. SOL price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,422.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,018,182,428.74. The liquidity pool contract is AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s with total value locked (TVL) of $29,907.25. The SOL/SKULL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SKULL now?
The current liquidity of SOL/SKULL with the contract address AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s is $29,907.25.
How many transactions are there in the SOL/SKULL pool in the last 24 hours?
The total transactions of SOL/SKULL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/SKULL pool in the last 24 hours?
SOL/SKULL pool has a trading volume of $1,422.61 in the last 24 hours.
What is the exchange rate of 1 SOL to SKULL?
The exchange rate of 1 SOL to SKULL is 6.7M, captured at 4:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.59 today.
SOL-SKULL price chart
| Date | Time | Price $ | Price SKULL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:00:25 PM | buy | $24.85 | $0.00003711 | 0.1 | 0.061493 | 669,721.31 | ve7g...kkDn | |
| 09/18/2025 | 3:49:25 PM | sell | $9.48 | $0.0000369 | 0.03814 | 0.061484 | 257,036.36 | 3NoR...vw7P | |
| 09/18/2025 | 1:58:22 PM | buy | $491.72 | $0.00003551 | 1.99 | 0.061442 | 13.85M | 3TUo...v5Gd | |
| 09/18/2025 | 1:54:33 PM | sell | $354.13 | $0.00003493 | 1.44 | 0.061422 | 10.14M | 62Nw...gUhB | |
| 09/18/2025 | 3:11:56 AM | buy | $506.52 | $0.00003495 | 2.05 | 0.061414 | 14.49M | aKUi...4AVK | |
| 09/18/2025 | 12:49:25 AM | sell | $10.02 | $0.0000334 | 0.04081 | 0.06136 | 300,000 | 63od...V9nq | |
| 09/17/2025 | 11:50:29 PM | sell | $11.95 | $0.00003332 | 0.04887 | 0.061362 | 358,752.08 | 3zu2...Jp4a | |
| 09/17/2025 | 11:35:02 PM | buy | $10.92 | $0.00003354 | 0.0446 | 0.061369 | 325,692.04 | 4trZ...7FLe | |
| 09/17/2025 | 9:21:26 PM | sell | $2.97 | $0.00003248 | 0.01245 | 0.061361 | 91,438.29 | 4Jnx...Qyno | |
| 09/16/2025 | 12:25:52 AM | sell | $8.51 | $0.00003095 | 0.03645 | 0.061324 | 275,193.67 | 4S9v...SYUm | |
| 09/15/2025 | 9:50:35 PM | sell | $123.17 | $0.00003144 | 0.524 | 0.061337 | 3.92M | 4fJw...E3F9 | |
| 09/15/2025 | 7:12:03 PM | buy | $23.15 | $0.00003167 | 0.09902 | 0.061354 | 731,051.42 | 5YqH...tkds | |
| 09/15/2025 | 7:26:50 AM | sell | $19.39 | $0.00003231 | 0.08083 | 0.061347 | 600,000 | 3y4m...Haqr | |
| 09/15/2025 | 12:41:35 AM | sell | $133.59 | $0.0000328 | 0.5547 | 0.061362 | 4.07M | 8XYp...GkQh | |
| 09/14/2025 | 7:48:39 PM | sell | $33.26 | $0.00003358 | 0.1365 | 0.061378 | 990,200 | 5KGP...DBgy | |
| 09/14/2025 | 7:44:55 PM | buy | $3.4 | $0.00003381 | 0.01398 | 0.061388 | 100,717.36 | 5PKU...3D3x | |
| 09/14/2025 | 7:32:24 PM | sell | $326.58 | $0.00003455 | 1.33 | 0.061413 | 9.45M | 2Lq1...WFZ5 | |
| 09/14/2025 | 7:28:09 PM | buy | $0.9911 | $0.00003555 | 0.00405 | 0.061453 | 27,876.38 | 43aW...t8SH | |
| 09/14/2025 | 8:40:28 AM | buy | $12.23 | $0.00003584 | 0.04957 | 0.061451 | 341,484.51 | 3UGB...kpYk | |
| 09/14/2025 | 8:29:38 AM | buy | $12.21 | $0.0000357 | 0.04957 | 0.061449 | 342,056.22 | 3dEJ...Kbqn |