- WhatToFarm
- Solana
- Raydium
- SKULL-SOL LPs
Info about SKULL-SOL pair
- Pooled SKULL:
- 542.9M
- Pooled SOL:
- $44.86
SKULL/SOL price stats on Solana
As of December 29, 2025, the current price of SKULL token on DEX Raydium is $0.00001016. SKULL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $214.48. SKULL token contract is 3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump with a market cap $10,158.94. The liquidity pool contract is AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s with total value locked (TVL) of $11,066.63. The SKULL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKULL/SOL now?
The current liquidity of SKULL/SOL with the contract address AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s is $11,066.63.
How many transactions are there in the SKULL/SOL pool in the last 24 hours?
The total transactions of SKULL/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SKULL/SOL pool in the last 24 hours?
SKULL/SOL pool has a trading volume of $214.48 in the last 24 hours.
What is the exchange rate of 1 SKULL to SOL?
The exchange rate of 1 SKULL to SOL is 0.00000008219, captured at 11:26 AM UTC.
How much is 1 SKULL in dollars?
The price of converting 1 SKULL to USD is $0.00001016 today.
SKULL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:25:50 PM | sell | $5.91 | $0.00001016 | 0.04779 | 0.078219 | 581,524.9 | 2WPD...eQYr | |
| 12/28/2025 | 9:24:15 PM | sell | $103.65 | $0.00001036 | 0.8382 | 0.078382 | 10M | 2AzV...9zcB | |
| 12/28/2025 | 9:17:13 PM | sell | $0.4105 | $0.00001054 | 0.003323 | 0.078539 | 38,921.22 | 5WMM...AjUb | |
| 12/28/2025 | 9:15:20 PM | buy | $99.28 | $0.00001042 | 0.8034 | 0.078432 | 9.53M | 4kKV...kzHJ | |
| 12/28/2025 | 9:13:34 PM | buy | $5.21 | $0.00001022 | 0.04225 | 0.078276 | 510,592.35 | aNj4...fgzf | |
| 12/26/2025 | 11:50:35 PM | sell | $105.39 | $0.00001024 | 0.8625 | 0.078385 | 10.29M | 4qxo...ef6t | |
| 12/23/2025 | 3:01:36 AM | sell | $52.17 | $0.00001082 | 0.4156 | 0.078625 | 4.82M | 64j4...XEdZ | |
| 12/23/2025 | 2:57:47 AM | sell | $55.19 | $0.00001104 | 0.4392 | 0.078786 | 5M | 4TrQ...44jm | |
| 12/22/2025 | 5:48:59 PM | sell | $128.55 | $0.0000115 | 1.01 | 0.079064 | 11.18M | 2yaL...hYzS | |
| 12/07/2025 | 12:17:41 AM | buy | $60.82 | $0.00001213 | 0.46 | 0.079177 | 5.01M | 3DQZ...aV6U | |
| 12/06/2025 | 1:55:50 AM | sell | $1.58 | $0.00001208 | 0.01184 | 0.079045 | 130,891.93 | 3CjU...1FoM | |
| 12/05/2025 | 10:54:35 PM | sell | $11.98 | $0.00001198 | 0.09025 | 0.079025 | 1,000,000 | 2dFn...C8pZ | |
| 11/26/2025 | 4:46:36 PM | buy | $61.67 | $0.00001225 | 0.45 | 0.078938 | 5.03M | 2cV3...PptQ | |
| 11/22/2025 | 9:02:48 AM | sell | $15.16 | $0.00001074 | 0.1201 | 0.078516 | 1.41M | 4ffX...rsV8 | |
| 11/14/2025 | 3:21:59 PM | sell | $12.7 | $0.00001266 | 0.09011 | 0.078978 | 1M | xXGo...9jut | |
| 11/12/2025 | 10:34:08 AM | sell | $1.7 | $0.00001435 | 0.01069 | 0.07898 | 119,049.69 | 4ZcJ...J91m | |
| 11/12/2025 | 10:33:28 AM | buy | $8.91 | $0.00001439 | 0.05581 | 0.079016 | 619,049.69 | iQEz...FQkP | |
| 11/09/2025 | 9:11:52 PM | sell | $10.63 | $0.00001667 | 0.0644 | 0.06101 | 637,511.29 | 5Aug...ug2u | |
| 11/08/2025 | 7:24:28 PM | sell | $29.8 | $0.00001687 | 0.1907 | 0.06108 | 1.77M | 5uNE...cpBL | |
| 11/07/2025 | 10:04:09 PM | sell | $0.2431 | $0.0000177 | 0.001489 | 0.061084 | 13,734.68 | 33G7...kjXu |