- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 315.93M
- Pooled WSOL:
- $26.24
N/A/WSOL price stats on Solana
As of July 3, 2024, the current price of N/A token on DEX Raydium is $0.00001093. N/A price is down -37.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,961.23. N/A token contract is Eia3zqvapAL7pYYQwQycpJKdT4W4DJJgozV6a36Bvtnb with a market cap $0.00. The liquidity pool contract is eh11k3WS6dRbWHsPduC77KGa41wwkvhdPdt1r4mYvU1 with total value locked (TVL) of $7,451.23. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address eh11k3WS6dRbWHsPduC77KGa41wwkvhdPdt1r4mYvU1 is $7,451.23.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,961.23 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000007577, captured at 11:57 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001093 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 10:24:45 AM | sell | $439.91 | $0.00001093 | 3.05 | 0.077577 | 40 256 796.82 | 438L...JdX8 | |
| 2024.07.03 | 8:07:15 AM | buy | $145.24 | $0.00001202 | 1.00 | 0.078276 | 12 083 116.42 | 3fcx...TiEV | |
| 2024.07.02 | 9:46:53 PM | sell | $34.73 | $0.00001234 | 0.23 | 0.078042 | 2 813 964.08 | 3no2...XJqq | |
| 2024.07.02 | 5:08:29 PM | sell | $15.47 | $0.0000121 | 0.10 | 0.078146 | 1 279 074.58 | ouPh...Zr6N | |
| 2024.07.02 | 4:30:42 PM | sell | $0.95 | $0.00001223 | 0.01 | 0.078264 | 77 872.34 | 4qhC...Qbir | |
| 2024.07.02 | 12:00:34 PM | sell | $1 640.96 | $0.00001754 | 10.98 | 0.061173 | 93 573 822.95 | xW24...YPZ8 | |
| 2024.07.02 | 12:00:34 PM | buy | $74.73 | $0.00002467 | 0.50 | 0.06165 | 3 029 592.01 | 4dj2...rLue | |
| 2024.07.02 | 12:00:34 PM | buy | $1 609.24 | $0.0000172 | 10.77 | 0.061151 | 93 573 822.95 | 27aJ...LdV9 | |
| 2024.07.02 | 7:15:19 AM | sell | $30.64 | $0.00001197 | 0.21 | 0.07815 | 2 559 364.77 | 3xzM...EB3c | |
| 2024.07.02 | 4:06:19 AM | sell | $6.87 | $0.0000123 | 0.05 | 0.07823 | 558 322.80 | 29PS...EnRh | |
| 2024.07.01 | 10:54:14 PM | sell | $1.51 | $0.00001208 | 0.01 | 0.078248 | 124 788.72 | 3bWo...BoBm | |
| 2024.07.01 | 9:51:15 PM | buy | $6.08 | $0.0000122 | 0.04 | 0.07828 | 498 177.64 | 3eTW...zJoN | |
| 2024.07.01 | 10:57:39 AM | sell | $6.37 | $0.00001209 | 0.04 | 0.078239 | 526 986.25 | 2LWR...oTN7 | |
| 2024.07.01 | 12:24:29 AM | buy | $6.06 | $0.00001212 | 0.04 | 0.078281 | 500 065.46 | 3bGU...pQpB | |
| 2024.06.30 | 3:59:53 PM | sell | $0.32 | $0.00001154 | 0.00 | 0.07804 | 27 734.29 | 22zi...9Kat | |
| 2024.06.30 | 11:28:41 AM | buy | $14.10 | $0.00001187 | 0.10 | 0.078423 | 1 187 203.53 | R2qN...UPuy | |
| 2024.06.30 | 4:38:13 AM | sell | $0.34 | $0.0000114 | 0.00 | 0.078297 | 29 396.58 | 4pQZ...8D8V | |
| 2024.06.29 | 1:32:44 AM | sell | $296.43 | $0.00001267 | 2.09 | 0.078948 | 23 398 422.21 | 2Wms...BT7b | |
| 2024.06.28 | 10:16:04 PM | buy | $11.69 | $0.00001355 | 0.08 | 0.079682 | 862 482.00 | 3YZq...Gtek | |
| 2024.06.28 | 8:50:56 PM | buy | $253.46 | $0.00001239 | 1.81 | 0.07885 | 20 452 507.33 | 5CfC...Uycr |