- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 68.63M
- Pooled WSOL:
- $7,471.59
N/A/WSOL price stats on Solana
As of July 7, 2024, the current price of N/A token on DEX Raydium is $0.01166. N/A price is up 28.23% in the last 24 hours. The trading history for the last 24 hours contains 15525 trades with trading volume of $9,674,159.70. N/A token contract is Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw with a market cap $0.00. The liquidity pool contract is EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1 with total value locked (TVL) of $2,198,325.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1 is $2,198,325.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 15525 in the last 24 hours, 7539 of which are buy transactions, and 7986 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $9,674,159.70 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00008345, captured at 11:04 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01166 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:03:36 AM | buy | $1 486.67 | $0.01174 | 10.63 | 0.00008397 | 126 634.36 | 2hPh...ka9m | |
| 2024.07.07 | 11:03:40 AM | sell | $651.91 | $0.01166 | 4.66 | 0.00008345 | 55 886.28 | 5d8z...pkP8 | |
| 2024.07.07 | 11:03:40 AM | sell | $831.05 | $0.01168 | 5.94 | 0.00008358 | 71 127.99 | 5rEa...NWuD | |
| 2024.07.07 | 11:03:36 AM | sell | $146.63 | $0.0117 | 1.05 | 0.00008366 | 12 537.10 | 4WUf...NTfc | |
| 2024.07.07 | 11:03:21 AM | sell | $1 884.44 | $0.01169 | 13.48 | 0.00008358 | 161 263.91 | 64jg...VeZX | |
| 2024.07.07 | 11:01:14 AM | sell | $0.34 | $0.0117 | 0.00 | 0.00008384 | 29.27 | 5Gzp...L5gL | |
| 2024.07.07 | 11:02:18 AM | sell | $188.89 | $0.01167 | 1.35 | 0.00008359 | 16 191.22 | 26BR...PVbP | |
| 2024.07.07 | 11:02:05 AM | buy | $1 625.53 | $0.01172 | 11.64 | 0.00008389 | 138 745.91 | 4fxy...Mo6G | |
| 2024.07.07 | 11:02:05 AM | sell | $680.78 | $0.01165 | 4.87 | 0.00008339 | 58 448.10 | 3pLj...nhVe | |
| 2024.07.07 | 11:02:34 AM | buy | $1 948.66 | $0.01171 | 13.95 | 0.00008383 | 166 437.69 | 3qoq...gHHF | |
| 2024.07.07 | 11:02:05 AM | sell | $941.61 | $0.01167 | 6.74 | 0.00008353 | 80 714.04 | cARS...DVUC | |
| 2024.07.07 | 11:01:23 AM | sell | $98.42 | $0.01168 | 0.70 | 0.00008362 | 8 427.11 | nNHc...ufJt | |
| 2024.07.07 | 11:02:34 AM | sell | $1 477.41 | $0.01164 | 10.58 | 0.00008337 | 126 872.12 | bkmM...bAkp | |
| 2024.07.07 | 11:02:34 AM | sell | $467.05 | $0.01166 | 3.35 | 0.00008354 | 40 064.88 | 5hDF...cges | |
| 2024.07.07 | 11:01:53 AM | sell | $11.67 | $0.01167 | 0.08 | 0.00008361 | 1 000.00 | 2W1W...HQdP | |
| 2024.07.07 | 11:01:22 AM | sell | $540.44 | $0.01168 | 3.87 | 0.00008367 | 46 285.60 | 3jqd...EACP | |
| 2024.07.07 | 11:01:12 AM | sell | $117.01 | $0.0117 | 0.84 | 0.00008385 | 10 000.00 | 3yTQ...4oq4 | |
| 2024.07.07 | 11:00:35 AM | buy | $1 271.61 | $0.01175 | 9.11 | 0.00008415 | 108 208.84 | X2Ka...gMo8 | |
| 2024.07.07 | 11:00:42 AM | sell | $116.98 | $0.0117 | 0.84 | 0.00008377 | 10 000.00 | 2akz...HgGP | |
| 2024.07.07 | 11:01:09 AM | buy | $1 694.44 | $0.01175 | 12.13 | 0.00008413 | 144 209.88 | s9no...FeDu |