Info about WOLF-SOL pair
- Pooled WOLF:
- 964.09M
- Pooled SOL:
- $1,660.99
WOLF/SOL price stats on Solana
As of June 14, 2025, the current price of WOLF token on DEX Raydium is $0.0002545. WOLF price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $270,476.82. WOLF token contract is Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw with a market cap $2,544,937.17. The liquidity pool contract is EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1 with total value locked (TVL) of $489,142.85. The WOLF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOLF/SOL now?
The current liquidity of WOLF/SOL with the contract address EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1 is $489,142.85.
How many transactions are there in the WOLF/SOL pool in the last 24 hours?
The total transactions of WOLF/SOL is 2011 in the last 24 hours, 957 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the WOLF/SOL pool in the last 24 hours?
WOLF/SOL pool has a trading volume of $270,476.82 in the last 24 hours.
What is the exchange rate of 1 WOLF to SOL?
The exchange rate of 1 WOLF to SOL is 0.000001734, captured at 4:02 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.0002545 today.
WOLF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 4:01:09 AM | buy | $4.49 | $0.0002545 | 0.03062 | 0.051734 | 17,659.06 | 41wZ...b5NK | |
06/14/2025 | 3:50:26 AM | buy | $72.6 | $0.0002542 | 0.495 | 0.051733 | 285,512.25 | 5MKe...UR3v | |
06/14/2025 | 3:50:21 AM | sell | $95.7 | $0.000253 | 0.6524 | 0.051725 | 378,205.63 | 2oap...NPH9 | |
06/14/2025 | 3:43:41 AM | buy | $495.32 | $0.0002544 | 3.36 | 0.051731 | 1.95M | 5o7Q...XaXC | |
06/14/2025 | 3:43:08 AM | buy | $27.55 | $0.0002539 | 0.1874 | 0.051727 | 108,526.33 | 2aYd...Wapw | |
06/14/2025 | 3:42:41 AM | sell | $178.71 | $0.0002527 | 1.21 | 0.051719 | 706,959.42 | 2YEc...FX9y | |
06/14/2025 | 3:25:05 AM | sell | $23.37 | $0.0002529 | 0.159 | 0.051721 | 92,430.94 | VuKf...SdEW | |
06/14/2025 | 3:19:54 AM | buy | $105.55 | $0.0002541 | 0.7183 | 0.051729 | 415,372.33 | eb5A...ks2j | |
06/14/2025 | 3:18:19 AM | buy | $20.23 | $0.0002539 | 0.1377 | 0.051728 | 79,673.28 | 4tdu...dr1n | |
06/14/2025 | 3:17:04 AM | buy | $0.2933 | $0.0002535 | 0.002 | 0.051728 | 1,157.23 | Tsjw...hQzi | |
06/14/2025 | 3:06:39 AM | sell | $199.2 | $0.0002529 | 1.35 | 0.051721 | 787,489.1 | drHY...jYJr | |
06/14/2025 | 3:06:21 AM | sell | $233.48 | $0.0002532 | 1.58 | 0.051724 | 921,929.85 | 5jUk...LYpq | |
06/14/2025 | 3:06:22 AM | buy | $1.88 | $0.0002542 | 0.0128 | 0.051731 | 7,394.27 | 2tPk...XbQR | |
06/14/2025 | 3:05:29 AM | sell | $19.74 | $0.0002535 | 0.1344 | 0.051725 | 77,887.34 | 4D2b...ziqA | |
06/14/2025 | 3:05:28 AM | sell | $31.84 | $0.0002535 | 0.2167 | 0.051726 | 125,572.01 | pjGa...2sqd | |
06/14/2025 | 3:05:27 AM | sell | $31.85 | $0.0002536 | 0.2168 | 0.051726 | 125,572.01 | 4iWT...gGCx | |
06/14/2025 | 2:58:47 AM | buy | $83.78 | $0.0002544 | 0.5713 | 0.051734 | 329,325.33 | 4jPy...s83x | |
06/14/2025 | 2:56:39 AM | sell | $249.03 | $0.0002532 | 1.69 | 0.051727 | 983,224.79 | 3HJk...RwzY | |
06/14/2025 | 2:56:10 AM | sell | $167.83 | $0.0002539 | 1.14 | 0.05173 | 660,969.53 | n9v6...Jrjw | |
06/14/2025 | 2:54:37 AM | sell | $92.58 | $0.0002541 | 0.631 | 0.051732 | 364,296.29 | 2Ctf...ZQdX |