WhatToFarm
/
Get started
12 Swap

Info about WOLF-SOL pair

Price USD
$0.0005195
Price
0.05256 SOL
TVL
$787,039.51
MKT CAP
$5.2M
5m
-0.15%
1h
-1.55%
4h
-2.58%
24h
-11.74%
Share
TXNS
962
Buys
531
Sells
431
Volume
283K
Telegram price alerts
Pair:
EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1
WOLF:
Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw
SOL:
So11111111111111111111111111111111111111112
Pooled WOLF:
758.34M
Pooled SOL:
$1,936.5

WOLF/SOL price stats on Solana

As of December 19, 2024, the current price of WOLF token on DEX Raydium is $0.0005195. WOLF price is down -11.74% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $282,770.78. WOLF token contract is Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw with a market cap $5,195,654.92. The liquidity pool contract is EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1 with total value locked (TVL) of $787,039.52. The WOLF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOLF/SOL with the contract address EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1 is $787,039.52.

The total transactions of WOLF/SOL is 962 in the last 24 hours, 531 of which are buy transactions, and 431 are sales transactions.

WOLF/SOL pool has a trading volume of $282,770.78 in the last 24 hours.

The exchange rate of 1 WOLF to SOL is 0.00000256, captured at 3:36 PM UTC.

The price of converting 1 WOLF to USD is $0.0005195 today.

WOLF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20243:35:56 PMbuy$3.53$0.00051950.017410.052566,802.48
EFhhr...jsHj
3Xu8...1FBG
12/19/20243:34:12 PMbuy$248.49$0.00052031.220.052558477,546.64
AVRpp...Qnx1
56qq...UwhU
12/19/20243:26:27 PMbuy$6.09$0.00051930.030.05255611,733.64
9GGz5...Hxvx
3GPs...HKFu
12/19/20243:25:05 PMbuy$29.69$0.00051750.14660.05255657,370.39
3DABo...C55w
5hMv...1icw
12/19/20243:24:01 PMsell$0.6697$0.0005160.0033010.0525431,297.86
BM9Rz...irMt
3Kgr...VWTe
12/19/20243:23:48 PMsell$31.41$0.00051580.15490.05254360,897
2Hyrv...MzsH
4Sey...JcuB
12/19/20243:23:10 PMsell$22.8$0.00051610.11240.05254444,188.43
7FToY...sMtU
2Zrz...pciE
12/19/20243:18:37 PMbuy$19.93$0.00052130.097760.05255638,235.31
CKBCx...Exw6
4rsC...N8Yb
12/19/20243:17:58 PMbuy$50.53$0.00052110.24780.05255696,960.48
2FmLL...vJ7b
2tX3...v8wb
12/19/20243:17:08 PMsell$0.5193$0.00051930.0025430.0525431,000
BkSq6...dWnd
2XWT...DHPF
12/19/20243:16:02 PMsell$51.64$0.00051850.25330.05254399,586.16
6vjH9...EF57
WmFi...64o4
12/19/20243:12:18 PMbuy$19.41$0.00052260.094980.05255637,151.56
CKBCx...Exw6
65Ej...YaMs
12/19/20243:12:02 PMsell$14.77$0.00052070.072180.05254328,376.87
7FToY...sMtU
fiy2...MYXq
12/19/20243:11:53 PMsell$5.81$0.00052030.028440.05254411,182.38
29iLb...LbWm
4vkK...sfp1
12/19/20243:09:28 PMsell$0.5197$0.00051970.0025440.0525441,000
BkSq6...dWnd
2JCp...Piso
12/19/20243:08:47 PMsell$0.5202$0.00052020.0025440.0525441,000
BkSq6...dWnd
RFJ8...DhHd
12/19/20243:08:04 PMsell$5.2$0.00052080.025440.05254410,000
BkSq6...dWnd
4SLj...8Pgo
12/19/20243:06:27 PMsell$162.18$0.00052130.79180.052545311,111.76
EnBpF...Lx7K
3xtL...WD1J
12/19/20243:04:22 PMsell$12.38$0.00052210.060410.05254623,725.76
3QeAX...yWo6
3eKC...7wmm
12/19/20243:02:43 PMsell$24.59$0.00052210.11990.05254647,096
4g7R3...hehh
4uim...qMJj