- WhatToFarm
- Solana
- Raydium
- SOL-META LPs
Info about SOL-META pair
- Pooled SOL:
- 74.28
- Pooled META:
- $470.54M
SOL/META price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Raydium is $239.05. SOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.67. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,675,802,037.76. The liquidity pool contract is 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 with total value locked (TVL) of $35,464.91. The SOL/META trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/META now?
The current liquidity of SOL/META with the contract address 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 is $35,464.91.
How many transactions are there in the SOL/META pool in the last 24 hours?
The total transactions of SOL/META is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/META pool in the last 24 hours?
SOL/META pool has a trading volume of $12.67 in the last 24 hours.
What is the exchange rate of 1 SOL to META?
The exchange rate of 1 SOL to META is 6.35M, captured at 10:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.05 today.
SOL-META price chart
| Date | Time | Price $ | Price META | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:27:10 PM | sell | $5.09 | $0.00003763 | 0.02132 | 0.061574 | 135,446.16 | 4yLU...jyEW | |
| 09/12/2025 | 2:52:49 PM | sell | $7.57 | $0.00003786 | 0.0315 | 0.061575 | 200,000 | 4JfQ...g2kn | |
| 09/06/2025 | 10:20:09 PM | sell | $349.2 | $0.00003238 | 1.73 | 0.061612 | 10.78M | 5KMc...UDWL | |
| 09/04/2025 | 1:21:02 AM | sell | $4.94 | $0.00003472 | 0.02352 | 0.061651 | 142,461.67 | 28xU...fCFN | |
| 09/03/2025 | 11:01:17 PM | sell | $59.12 | $0.00003481 | 0.2815 | 0.061657 | 1.7M | 4fFS...gBip | |
| 09/03/2025 | 8:54:48 PM | buy | $70.43 | $0.00003488 | 0.3361 | 0.061665 | 2.02M | 2eRY...7ahc | |
| 09/02/2025 | 3:03:16 PM | sell | $371.65 | $0.00003446 | 1.82 | 0.061689 | 10.78M | k6fc...8Cz9 | |
| 08/28/2025 | 10:46:19 AM | sell | $621.67 | $0.00003822 | 2.91 | 0.061794 | 16.26M | 2Q8t...29GL | |
| 08/27/2025 | 10:51:39 PM | sell | $97.32 | $0.00003835 | 0.4751 | 0.061872 | 2.54M | 5ppt...H9qW | |
| 08/27/2025 | 9:40:51 PM | buy | $9.77 | $0.00003893 | 0.04752 | 0.061892 | 251,164.86 | 3kpp...RiYw | |
| 08/27/2025 | 9:38:32 PM | buy | $88.38 | $0.00003861 | 0.4304 | 0.06188 | 2.29M | 39VD...hVFm | |
| 08/27/2025 | 9:11:34 PM | sell | $396.82 | $0.00003968 | 1.9 | 0.061905 | 10M | 5cma...abC8 | |
| 08/27/2025 | 9:09:47 PM | sell | $465.96 | $0.00004166 | 2.24 | 0.062003 | 11.18M | 4aFZ...V4rT | |
| 08/27/2025 | 9:09:11 PM | sell | $379.84 | $0.00004374 | 1.82 | 0.062102 | 8.68M | 5kSx...op2x | |
| 08/27/2025 | 5:53:46 PM | sell | $19.74 | $0.00004505 | 0.09421 | 0.062149 | 438,217.42 | LVJo...c5HV | |
| 08/27/2025 | 5:53:28 PM | sell | $19.76 | $0.0000451 | 0.09442 | 0.062154 | 438,217.42 | 5ZGk...uKat | |
| 08/24/2025 | 10:22:19 AM | sell | $0.03003 | $0.00004447 | 0.0001456 | 0.062156 | 675.29 | 37VJ...EwuG | |
| 08/23/2025 | 7:03:33 PM | sell | $13.96 | $0.0000441 | 0.06835 | 0.062158 | 316,626.81 | 2J6M...CKBZ | |
| 08/22/2025 | 2:27:29 PM | sell | $185.46 | $0.00004118 | 0.9839 | 0.062184 | 4.5M | 5PPM...ZAYd | |
| 08/22/2025 | 1:17:05 PM | sell | $6.18 | $0.00003938 | 0.03468 | 0.06221 | 156,911.56 | CHmF...3v3n |