- WhatToFarm
- Solana
- Raydium
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 318.81M
- Pooled SOL:
- $108.37
META/SOL price stats on Solana
As of May 9, 2025, the current price of META token on DEX Raydium is $0.00005564. META price is down -15.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,380.57. META token contract is F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump with a market cap $55,611.07. The liquidity pool contract is 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 with total value locked (TVL) of $35,435.15. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 is $35,435.15.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $3,380.57 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.0000003408, captured at 7:03 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.00005564 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:21:09 AM | buy | $0.01813 | $0.00005564 | 0.0001111 | 0.063408 | 325.99 | 61CA...9QSY | |
| 05/08/2025 | 11:39:45 PM | sell | $94.77 | $0.00005564 | 0.5807 | 0.063409 | 1.7M | 55SL...E6Xm | |
| 05/08/2025 | 10:58:06 PM | buy | $94.23 | $0.00005532 | 0.5836 | 0.063426 | 1.7M | 8TAD...b4e5 | |
| 05/08/2025 | 9:38:37 PM | sell | $12.84 | $0.00005479 | 0.07958 | 0.063393 | 234,519.25 | 63LR...wD5y | |
| 05/08/2025 | 5:53:39 PM | sell | $118.91 | $0.00005435 | 0.748 | 0.063419 | 2.19M | oyMG...qEqx | |
| 05/08/2025 | 5:53:39 PM | sell | $1,114.68 | $0.00005825 | 7.01 | 0.063664 | 19.13M | 2Kyq...6yuS | |
| 05/08/2025 | 5:53:00 PM | sell | $85.27 | $0.00006239 | 0.536 | 0.063922 | 1.37M | pHQU...izj9 | |
| 05/08/2025 | 5:53:00 PM | sell | $9.68 | $0.00006207 | 0.0609 | 0.063901 | 156,092.14 | 5Wuj...iSvW | |
| 05/08/2025 | 5:51:43 PM | sell | $0.9781 | $0.00006266 | 0.00615 | 0.06394 | 15,607.93 | 454e...EKAm | |
| 05/08/2025 | 5:51:40 PM | sell | $9.78 | $0.0000627 | 0.06149 | 0.063942 | 155,981.76 | 33bs...9JhK | |
| 05/08/2025 | 5:51:39 PM | sell | $86.13 | $0.00006302 | 0.5416 | 0.063963 | 1.37M | 3qFp...nFyD | |
| 05/08/2025 | 5:26:25 PM | buy | $320.37 | $0.00006183 | 2 | 0.063859 | 5.18M | 4Bgb...ope9 | |
| 05/08/2025 | 5:26:27 PM | buy | $16.01 | $0.00006404 | 0.1 | 0.063997 | 250,127.18 | 2BgS...RfPq | |
| 05/08/2025 | 5:26:25 PM | buy | $158.6 | $0.00006344 | 0.99 | 0.06396 | 2.5M | 2ABz...8wwz | |
| 05/08/2025 | 3:29:00 PM | buy | $0.2663 | $0.00006085 | 0.00166 | 0.063793 | 4,376.05 | N4p4...6rBu | |
| 05/08/2025 | 2:49:56 PM | sell | $89.7 | $0.0000598 | 0.569 | 0.063793 | 1.5M | 5tka...zYh5 | |
| 05/08/2025 | 2:49:32 PM | sell | $90.61 | $0.00006041 | 0.5747 | 0.063831 | 1.5M | 4vaf...phRo | |
| 05/08/2025 | 2:48:57 PM | sell | $91.64 | $0.00006109 | 0.5805 | 0.06387 | 1.5M | K4as...9Q3F | |
| 05/08/2025 | 2:48:32 PM | sell | $92.38 | $0.00006159 | 0.5863 | 0.063909 | 1.5M | 4URo...NoiQ | |
| 05/08/2025 | 2:48:32 PM | sell | $62.11 | $0.00006211 | 0.3942 | 0.063942 | 1,000,000 | 2yZ3...Lv6n |