- WhatToFarm
- Solana
- Raydium
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 651.34M
- Pooled SOL:
- $53.73
META/SOL price stats on Solana
As of November 15, 2025, the current price of META token on DEX Raydium is $0.00001161. META price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $220.69. META token contract is F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump with a market cap $11,608.37. The liquidity pool contract is 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 with total value locked (TVL) of $15,150.46. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 is $15,150.46.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $220.69 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.00000008228, captured at 7:30 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.00001161 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:48:44 PM | sell | $0.03051 | $0.00001161 | 0.0002161 | 0.078228 | 2,626.73 | 2r9X...WW5i | |
| 11/14/2025 | 5:38:00 PM | sell | $1.19 | $0.0000117 | 0.008394 | 0.07823 | 101,998.75 | 58h3...6rcV | |
| 11/14/2025 | 5:01:05 PM | buy | $1.27 | $0.00001237 | 0.00888 | 0.078632 | 102,873.17 | 4DUf...Pz18 | |
| 11/14/2025 | 4:57:23 PM | sell | $83.14 | $0.00001244 | 0.5798 | 0.078678 | 6.68M | 5TFs...G5Gp | |
| 11/14/2025 | 4:56:46 PM | sell | $8.16 | $0.00001342 | 0.0569 | 0.079351 | 608,453.09 | 4TAQ...fZ4w | |
| 11/14/2025 | 4:56:21 PM | buy | $89.35 | $0.00001337 | 0.6217 | 0.079306 | 6.68M | 5bkA...MpjH | |
| 11/14/2025 | 4:55:41 PM | buy | $8.02 | $0.00001318 | 0.05595 | 0.079196 | 608,453.09 | 24RB...HtKR | |
| 11/14/2025 | 4:54:39 PM | sell | $13.5 | $0.00001314 | 0.09412 | 0.079156 | 1.03M | 41CC...Kks7 | |
| 11/14/2025 | 4:50:37 PM | buy | $13.16 | $0.0000128 | 0.09156 | 0.078907 | 1.03M | uFYh...ygjC | |
| 11/14/2025 | 4:48:46 PM | sell | $1.39 | $0.00001267 | 0.009745 | 0.078849 | 110,123.11 | 2ZN6...S5vs | |
| 11/14/2025 | 4:42:55 PM | buy | $1.43 | $0.00001277 | 0.01002 | 0.078894 | 112,749.85 | 58N9...FUHh | |
| 11/12/2025 | 6:48:59 PM | buy | $7.61 | $0.00001272 | 0.04957 | 0.078284 | 598,416.12 | 5w17...rrk7 | |
| 11/05/2025 | 12:17:37 PM | sell | $7.41 | $0.00001323 | 0.04707 | 0.078407 | 559,963.77 | 5tcs...J56Q | |
| 10/18/2025 | 12:21:27 AM | sell | $1 | $0.00001809 | 0.005523 | 0.079899 | 55,794.58 | 2zLq...B1tD | |
| 10/12/2025 | 5:04:11 PM | sell | $0.9359 | $0.00002635 | 0.00483 | 0.06136 | 35,513.58 | 8CoW...Bby1 | |
| 10/11/2025 | 5:58:17 PM | sell | $0.584 | $0.00002491 | 0.003191 | 0.061361 | 23,447.87 | CDBn...9gA3 | |
| 10/09/2025 | 11:39:43 AM | buy | $299.99 | $0.00003143 | 1.34 | 0.061405 | 9.54M | 2SE6...7aSk | |
| 10/06/2025 | 9:15:05 AM | sell | $94.12 | $0.00003221 | 0.4031 | 0.061379 | 2.92M | 2gH2...TzYV | |
| 10/03/2025 | 4:24:05 PM | sell | $14.45 | $0.00003266 | 0.06146 | 0.061389 | 442,439.13 | YfSV...PRPB | |
| 10/03/2025 | 9:45:25 AM | sell | $0.039 | $0.0000321 | 0.0001689 | 0.06139 | 1,214.9 | 4uYG...9z2L |