- WhatToFarm
- Solana
- Raydium
- META-SOL LPs
Info about META-SOL pair
- Pooled META:
- 367.83M
- Pooled SOL:
- $94.84
META/SOL price stats on Solana
As of July 15, 2025, the current price of META token on DEX Raydium is $0.00004177. META price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.12. META token contract is F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump with a market cap $41,754.35. The liquidity pool contract is 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 with total value locked (TVL) of $30,810.09. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 is $30,810.09.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $94.12 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.0000002566, captured at 7:04 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.00004177 today.
META-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:13:50 PM | sell | $36.39 | $0.00004177 | 0.2235 | 0.062566 | 871,062.9 | 554U...KX7s | |
| 07/15/2025 | 4:57:36 PM | buy | $20.04 | $0.00004154 | 0.1245 | 0.062581 | 482,533.35 | 4xcS...qto9 | |
| 07/14/2025 | 7:47:05 PM | sell | $37.68 | $0.00004207 | 0.2303 | 0.062571 | 895,658.25 | 4ZiX...ExFf | |
| 07/14/2025 | 6:01:05 PM | sell | $0.292 | $0.00004237 | 0.001777 | 0.062577 | 6,893.1 | 4GWy...koCD | |
| 07/14/2025 | 4:22:42 AM | sell | $16.6 | $0.00004321 | 0.09918 | 0.06258 | 384,315.64 | 3FSK...Sw7Q | |
| 07/14/2025 | 2:16:57 AM | buy | $16.41 | $0.00004236 | 0.1004 | 0.062593 | 387,454.02 | 2emF...kxf1 | |
| 07/13/2025 | 9:29:22 PM | sell | $36.42 | $0.00004182 | 0.225 | 0.062584 | 871,062.9 | JsuB...X1oc | |
| 07/13/2025 | 9:21:45 PM | buy | $1.6 | $0.00004219 | 0.0099 | 0.062602 | 38,033.58 | 5N6K...dSAm | |
| 07/13/2025 | 9:16:04 PM | buy | $4.81 | $0.00004215 | 0.0297 | 0.062601 | 114,148.21 | 5Eiq...LjiJ | |
| 07/13/2025 | 7:40:09 PM | sell | $37.44 | $0.00004232 | 0.2295 | 0.062594 | 884,832.15 | p552...6FQS | |
| 07/13/2025 | 7:18:15 PM | buy | $130.27 | $0.0000422 | 0.8 | 0.062591 | 3.09M | 4vaV...LGMg | |
| 07/13/2025 | 7:13:08 PM | buy | $235.23 | $0.00004121 | 1.44 | 0.06253 | 5.71M | 2WQf...jtsR | |
| 07/13/2025 | 6:55:06 PM | buy | $35.85 | $0.00004052 | 0.22 | 0.062486 | 884,832.15 | 5uce...CS8j | |
| 07/13/2025 | 6:52:55 PM | buy | $260.73 | $0.00003972 | 1.6 | 0.062437 | 6.56M | 58vK...FHyd | |
| 07/13/2025 | 6:18:28 PM | buy | $260.67 | $0.00003835 | 1.59 | 0.062353 | 6.8M | 5Dtb...VFSR | |
| 07/13/2025 | 5:49:19 PM | buy | $364.22 | $0.00003665 | 2.24 | 0.062255 | 9.94M | 3QDs...RzQ9 | |
| 07/12/2025 | 7:44:02 AM | sell | $114.36 | $0.00003595 | 0.7014 | 0.062205 | 3.18M | 5FA1...d2sa | |
| 07/11/2025 | 12:01:46 AM | sell | $16.48 | $0.00003654 | 0.1003 | 0.062225 | 450,964.51 | 4Lwi...p6gs | |
| 07/10/2025 | 9:49:40 PM | sell | $5 | $0.00003653 | 0.03054 | 0.062228 | 137,020.59 | 27uQ...YT7q | |
| 07/09/2025 | 8:10:04 PM | sell | $59.79 | $0.00003502 | 0.3822 | 0.062239 | 1.71M | Z6Yv...ZMNV |