Info about Barron-SOL pair
- Pooled Barron:
- 342.41M
- Pooled SOL:
- $230.14
Barron/SOL price stats on Solana
As of March 13, 2026, the current price of Barron token on DEX Raydium is $0.00006053. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. Barron token contract is HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ with a market cap $59,293.94. The liquidity pool contract is zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL with total value locked (TVL) of $41,505.30. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL is $41,505.30.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.0000006704, captured at 12:59 PM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.00006053 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:20:35 AM | sell | $0.3584 | $0.00006053 | 0.003969 | 0.066704 | 5,921.5 | 29Ex...ZRvB | |
| 03/12/2026 | 8:31:51 AM | sell | $12.6 | $0.00005767 | 0.1465 | 0.066708 | 218,508.07 | 5cq9...b4gM | |
| 03/12/2026 | 7:51:33 AM | sell | $0.5723 | $0.00005754 | 0.006676 | 0.066713 | 9,945.59 | XfGX...4h9v | |
| 03/12/2026 | 5:03:08 AM | sell | $5.72 | $0.00005725 | 0.06715 | 0.066715 | 100,000 | 2m41...wbF3 | |
| 03/11/2026 | 9:33:07 PM | buy | $0.8793 | $0.00005896 | 0.01006 | 0.06675 | 14,912.78 | 5oYh...EFU1 | |
| 03/11/2026 | 5:17:52 PM | sell | $58.06 | $0.00005856 | 0.6678 | 0.066736 | 991,500 | 3fy6...ir3h | |
| 03/11/2026 | 4:55:11 PM | buy | $12.8 | $0.0000586 | 0.1482 | 0.066785 | 218,508.07 | XWRP...hg7m | |
| 03/11/2026 | 6:46:35 AM | sell | $13.1 | $0.00005797 | 0.1525 | 0.066751 | 225,959.16 | kupv...iMnm | |
| 03/10/2026 | 10:08:15 PM | sell | $2.73 | $0.00005765 | 0.03202 | 0.06675 | 47,435.83 | 2Zo8...oHcc | |
| 03/10/2026 | 10:07:53 PM | buy | $8.53 | $0.00005791 | 0.1 | 0.066782 | 147,435.83 | 4aMN...3YGw | |
| 03/10/2026 | 10:07:41 PM | sell | $2.74 | $0.00005771 | 0.03206 | 0.066746 | 47,522.42 | n8mr...PVJ5 | |
| 03/10/2026 | 10:06:02 PM | buy | $8.55 | $0.00005798 | 0.1 | 0.066778 | 147,522.42 | 2w34...LD4t | |
| 03/10/2026 | 9:18:54 PM | sell | $0.5458 | $0.00005793 | 0.006352 | 0.066742 | 9,421.77 | 319X...UGyA | |
| 03/10/2026 | 3:12:44 PM | sell | $9.72 | $0.00005912 | 0.1109 | 0.066745 | 164,542.36 | Mt9e...uTB8 | |
| 03/10/2026 | 1:35:04 PM | buy | $82.01 | $0.00005848 | 0.9472 | 0.066754 | 1.4M | 2fmD...1sHN | |
| 03/09/2026 | 7:54:21 PM | sell | $24.89 | $0.00005762 | 0.2894 | 0.066701 | 431,944.11 | 2Jvr...H8xs | |
| 03/09/2026 | 2:45:42 PM | buy | $25.63 | $0.0000576 | 0.2997 | 0.066735 | 444,967.24 | 2trP...ogKR | |
| 03/09/2026 | 12:39:35 PM | sell | $5.64 | $0.00005632 | 0.06707 | 0.066694 | 100,186.55 | 3uck...UKhr | |
| 03/09/2026 | 4:10:46 AM | buy | $45.3 | $0.00005586 | 0.5445 | 0.066714 | 810,922.07 | 4zFH...Hx7d | |
| 03/09/2026 | 2:24:38 AM | buy | $2.77 | $0.00005485 | 0.03383 | 0.066697 | 50,509.61 | 3CXe...Ph6c |