WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.00006053
Price
0.066704 SOL
TVL
$41,505.29
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL
Barron:
HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
342.41M
Pooled SOL:
$230.14

Barron/SOL price stats on Solana

As of March 13, 2026, the current price of Barron token on DEX Raydium is $0.00006053. Barron price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. Barron token contract is HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ with a market cap $59,293.94. The liquidity pool contract is zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL with total value locked (TVL) of $41,505.30. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL is $41,505.30.

The total transactions of Barron/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Barron/SOL pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.0000006704, captured at 12:59 PM UTC.

The price of converting 1 Barron to USD is $0.00006053 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202611:20:35 AMsell$0.3584$0.000060530.0039690.0667045,921.5
8ya7W...ZMyc
29Ex...ZRvB
03/12/20268:31:51 AMsell$12.6$0.000057670.14650.066708218,508.07
5vyta...kgWH
5cq9...b4gM
03/12/20267:51:33 AMsell$0.5723$0.000057540.0066760.0667139,945.59
34xdU...XFm7
XfGX...4h9v
03/12/20265:03:08 AMsell$5.72$0.000057250.067150.066715100,000
Dv27c...owLQ
2m41...wbF3
03/11/20269:33:07 PMbuy$0.8793$0.000058960.010060.0667514,912.78
3Mxyf...dhYQ
5oYh...EFU1
03/11/20265:17:52 PMsell$58.06$0.000058560.66780.066736991,500
7eSEE...cwE6
3fy6...ir3h
03/11/20264:55:11 PMbuy$12.8$0.00005860.14820.066785218,508.07
5vyta...kgWH
XWRP...hg7m
03/11/20266:46:35 AMsell$13.1$0.000057970.15250.066751225,959.16
J4ow8...GnnR
kupv...iMnm
03/10/202610:08:15 PMsell$2.73$0.000057650.032020.0667547,435.83
Dv27c...owLQ
2Zo8...oHcc
03/10/202610:07:53 PMbuy$8.53$0.000057910.10.066782147,435.83
Dv27c...owLQ
4aMN...3YGw
03/10/202610:07:41 PMsell$2.74$0.000057710.032060.06674647,522.42
Dv27c...owLQ
n8mr...PVJ5
03/10/202610:06:02 PMbuy$8.55$0.000057980.10.066778147,522.42
Dv27c...owLQ
2w34...LD4t
03/10/20269:18:54 PMsell$0.5458$0.000057930.0063520.0667429,421.77
2818D...H1yf
319X...UGyA
03/10/20263:12:44 PMsell$9.72$0.000059120.11090.066745164,542.36
CUnov...iQDD
Mt9e...uTB8
03/10/20261:35:04 PMbuy$82.01$0.000058480.94720.0667541.4M
66wni...CFJf
2fmD...1sHN
03/09/20267:54:21 PMsell$24.89$0.000057620.28940.066701431,944.11
7eSEE...cwE6
2Jvr...H8xs
03/09/20262:45:42 PMbuy$25.63$0.00005760.29970.066735444,967.24
AVFVz...dGFm
2trP...ogKR
03/09/202612:39:35 PMsell$5.64$0.000056320.067070.066694100,186.55
2oWDE...J1Ly
3uck...UKhr
03/09/20264:10:46 AMbuy$45.3$0.000055860.54450.066714810,922.07
7eSEE...cwE6
4zFH...Hx7d
03/09/20262:24:38 AMbuy$2.77$0.000054850.033830.06669750,509.61
77s5B...XGMm
3CXe...Ph6c