Info about Barron-SOL pair
- Pooled Barron:
- 309.62M
- Pooled SOL:
- $254.26
Barron/SOL price stats on Solana
As of February 8, 2026, the current price of Barron token on DEX Raydium is $0.00007138. Barron price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $271.96. Barron token contract is HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ with a market cap $69,924.26. The liquidity pool contract is zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL with total value locked (TVL) of $44,258.04. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL is $44,258.04.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $271.96 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.0000008191, captured at 4:49 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.00007138 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:27:49 AM | sell | $0.1666 | $0.00007138 | 0.001912 | 0.068191 | 2,334.48 | j1cw...LYxb | |
| 02/08/2026 | 3:52:28 AM | sell | $0.1087 | $0.00007118 | 0.001251 | 0.068191 | 1,527.72 | 4BB7...rQTJ | |
| 02/08/2026 | 2:55:29 AM | sell | $0.3359 | $0.00007135 | 0.003857 | 0.068191 | 4,708.33 | WLux...vg8L | |
| 02/08/2026 | 2:37:05 AM | buy | $0.1249 | $0.00007179 | 0.001432 | 0.068233 | 1,740.16 | 3GtT...3agd | |
| 02/08/2026 | 2:11:11 AM | buy | $0.1294 | $0.00007231 | 0.001473 | 0.068233 | 1,789.82 | 24P2...vJTD | |
| 02/08/2026 | 2:11:10 AM | buy | $0.2825 | $0.0000723 | 0.003216 | 0.068232 | 3,906.87 | 3CA2...6bMC | |
| 02/08/2026 | 1:54:54 AM | buy | $0.1189 | $0.00007236 | 0.001353 | 0.068232 | 1,644.34 | 4H2v...Bedv | |
| 02/08/2026 | 1:51:22 AM | sell | $0.1427 | $0.00007189 | 0.001626 | 0.068191 | 1,985.27 | 2ab3...rfNN | |
| 02/08/2026 | 1:37:25 AM | buy | $0.1287 | $0.00007228 | 0.001466 | 0.068232 | 1,781.35 | FNAK...ovni | |
| 02/08/2026 | 1:37:13 AM | buy | $0.1412 | $0.00007228 | 0.001608 | 0.068232 | 1,954.07 | 26xh...hbec | |
| 02/08/2026 | 1:37:09 AM | buy | $0.133 | $0.00007228 | 0.001514 | 0.068232 | 1,839.91 | 51PM...9krY | |
| 02/08/2026 | 1:37:04 AM | buy | $0.1945 | $0.00007222 | 0.002217 | 0.068232 | 2,693.6 | Hk4C...7EjS | |
| 02/08/2026 | 1:37:04 AM | buy | $0.4618 | $0.00007222 | 0.005264 | 0.068232 | 6,394.78 | 4zUP...N29U | |
| 02/08/2026 | 1:12:02 AM | buy | $0.146 | $0.00007214 | 0.001666 | 0.068232 | 2,024.21 | 4ST9...4PUZ | |
| 02/08/2026 | 1:06:15 AM | sell | $0.09898 | $0.00007174 | 0.00113 | 0.06819 | 1,379.7 | 1jxP...nGfu | |
| 02/08/2026 | 12:57:06 AM | sell | $11.96 | $0.00007148 | 0.1372 | 0.068195 | 167,451.64 | 9d2a...P4n2 | |
| 02/08/2026 | 12:53:24 AM | sell | $0.1714 | $0.00007153 | 0.001964 | 0.068199 | 2,396.14 | 2cpe...rC1F | |
| 02/08/2026 | 12:47:49 AM | sell | $0.229 | $0.00007152 | 0.002625 | 0.0682 | 3,201.88 | 28bW...yUmA | |
| 02/08/2026 | 12:36:06 AM | sell | $0.2011 | $0.00007154 | 0.002305 | 0.0682 | 2,811.93 | wnEe...S6kV | |
| 02/08/2026 | 12:33:08 AM | sell | $0.2494 | $0.00007155 | 0.002859 | 0.0682 | 3,486.64 | 5Zr4...enjQ |