WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.00007138
Price
0.068191 SOL
TVL
$44,258.03
MKT CAP
$69.9K
5m
0%
1h
0.27%
4h
-0.34%
24h
-1.82%
Share
TXNS
201
Buys
100
Sells
101
Volume
272
Telegram price alerts
Pair:
zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL
Barron:
HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
309.62M
Pooled SOL:
$254.26

Barron/SOL price stats on Solana

As of February 8, 2026, the current price of Barron token on DEX Raydium is $0.00007138. Barron price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $271.96. Barron token contract is HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ with a market cap $69,924.26. The liquidity pool contract is zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL with total value locked (TVL) of $44,258.04. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL is $44,258.04.

The total transactions of Barron/SOL is 201 in the last 24 hours, 100 of which are buy transactions, and 101 are sales transactions.

Barron/SOL pool has a trading volume of $271.96 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.0000008191, captured at 4:49 AM UTC.

The price of converting 1 Barron to USD is $0.00007138 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20264:27:49 AMsell$0.1666$0.000071380.0019120.0681912,334.48
GgGap...Dujt
j1cw...LYxb
02/08/20263:52:28 AMsell$0.1087$0.000071180.0012510.0681911,527.72
GgGap...Dujt
4BB7...rQTJ
02/08/20262:55:29 AMsell$0.3359$0.000071350.0038570.0681914,708.33
moat5...2nXH
WLux...vg8L
02/08/20262:37:05 AMbuy$0.1249$0.000071790.0014320.0682331,740.16
GgGap...Dujt
3GtT...3agd
02/08/20262:11:11 AMbuy$0.1294$0.000072310.0014730.0682331,789.82
GgGap...Dujt
24P2...vJTD
02/08/20262:11:10 AMbuy$0.2825$0.00007230.0032160.0682323,906.87
Hydra...Ky85
3CA2...6bMC
02/08/20261:54:54 AMbuy$0.1189$0.000072360.0013530.0682321,644.34
BTR1v...bcAK
4H2v...Bedv
02/08/20261:51:22 AMsell$0.1427$0.000071890.0016260.0681911,985.27
GgGap...Dujt
2ab3...rfNN
02/08/20261:37:25 AMbuy$0.1287$0.000072280.0014660.0682321,781.35
GgGap...Dujt
FNAK...ovni
02/08/20261:37:13 AMbuy$0.1412$0.000072280.0016080.0682321,954.07
GgGap...Dujt
26xh...hbec
02/08/20261:37:09 AMbuy$0.133$0.000072280.0015140.0682321,839.91
GgGap...Dujt
51PM...9krY
02/08/20261:37:04 AMbuy$0.1945$0.000072220.0022170.0682322,693.6
Hydra...Ky85
Hk4C...7EjS
02/08/20261:37:04 AMbuy$0.4618$0.000072220.0052640.0682326,394.78
GgGap...Dujt
4zUP...N29U
02/08/20261:12:02 AMbuy$0.146$0.000072140.0016660.0682322,024.21
GgGap...Dujt
4ST9...4PUZ
02/08/20261:06:15 AMsell$0.09898$0.000071740.001130.068191,379.7
8L2y5...bt8j
1jxP...nGfu
02/08/202612:57:06 AMsell$11.96$0.000071480.13720.068195167,451.64
7cyDo...MfNq
9d2a...P4n2
02/08/202612:53:24 AMsell$0.1714$0.000071530.0019640.0681992,396.14
Hydra...Ky85
2cpe...rC1F
02/08/202612:47:49 AMsell$0.229$0.000071520.0026250.06823,201.88
Hydra...Ky85
28bW...yUmA
02/08/202612:36:06 AMsell$0.2011$0.000071540.0023050.06822,811.93
GgGap...Dujt
wnEe...S6kV
02/08/202612:33:08 AMsell$0.2494$0.000071550.0028590.06823,486.64
Bz9ET...3QDH
5Zr4...enjQ