- WhatToFarm
- Solana
- Raydium
- Monkey-SOL LPs
Info about Monkey-SOL pair
- Pooled Monkey:
- 854.19M
- Pooled SOL:
- $1,648.1
Monkey/SOL price stats on Solana
As of March 19, 2025, the current price of Monkey token on DEX Raydium is $0.0002353. Monkey price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.85. Monkey token contract is 3UEkwrjZmkJXrYa87TZmT91hvCzDfSafFykGEzMC5XRE with a market cap $209,151.67. The liquidity pool contract is sBjDoawEcY6YA63Yitgeb5q99Zip2nYwoPovALbZ6tG with total value locked (TVL) of $402,617.42. The Monkey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Monkey/SOL now?
The current liquidity of Monkey/SOL with the contract address sBjDoawEcY6YA63Yitgeb5q99Zip2nYwoPovALbZ6tG is $402,617.42.
How many transactions are there in the Monkey/SOL pool in the last 24 hours?
The total transactions of Monkey/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Monkey/SOL pool in the last 24 hours?
Monkey/SOL pool has a trading volume of $60.85 in the last 24 hours.
What is the exchange rate of 1 Monkey to SOL?
The exchange rate of 1 Monkey to SOL is 0.000001924, captured at 10:01 AM UTC.
How much is 1 Monkey in dollars?
The price of converting 1 Monkey to USD is $0.0002353 today.
Monkey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 3:57:02 PM | sell | $60.85 | $0.0002353 | 0.4975 | 0.051924 | 258,574.47 | 4s8X...7DjU | |
| 03/15/2025 | 5:14:19 PM | buy | $67.99 | $0.0002629 | 0.5 | 0.051933 | 258,574.47 | 5JJ9...zeMp | |
| 03/15/2025 | 5:12:13 PM | sell | $5.5 | $0.0002605 | 0.04066 | 0.051923 | 21,138.68 | 2uYs...2CGK | |
| 03/14/2025 | 10:58:36 PM | sell | $53.88 | $0.0002604 | 0.398 | 0.051924 | 206,862.12 | 4yJS...Yz4T | |
| 03/14/2025 | 10:58:13 PM | buy | $54.23 | $0.0002621 | 0.4 | 0.051933 | 206,862.12 | TanJ...63H5 | |
| 03/14/2025 | 10:19:14 PM | buy | $26.94 | $0.0002603 | 0.2 | 0.051932 | 103,468.67 | 2iok...ufQi | |
| 03/11/2025 | 6:58:00 PM | sell | $0.3047 | $0.0002455 | 0.002386 | 0.051923 | 1,241.13 | 3edV...Rq6u | |
| 03/11/2025 | 2:32:12 AM | sell | $5.11 | $0.0002304 | 0.04269 | 0.051923 | 22,199.3 | 2ggB...d8mF | |
| 03/07/2025 | 7:19:20 PM | sell | $2,225.46 | $0.0002893 | 14.92 | 0.05194 | 7.69M | 4QCq...KoHe | |
| 03/07/2025 | 7:18:49 PM | buy | $2,238.73 | $0.000291 | 15 | 0.05195 | 7.69M | 3W8N...Lgiy | |
| 03/07/2025 | 4:25:40 PM | sell | $16.61 | $0.0002748 | 0.1162 | 0.051923 | 60,451 | 4iRo...gT9d | |
| 03/07/2025 | 12:58:24 PM | sell | $97.99 | $0.0002747 | 0.6861 | 0.051924 | 356,621.76 | 3cGK...T2Ca | |
| 03/07/2025 | 9:37:30 AM | buy | $6.97 | $0.0002811 | 0.048 | 0.051934 | 24,811.76 | 4umY...E7Ct | |
| 03/07/2025 | 9:36:51 AM | buy | $7.25 | $0.0002807 | 0.05 | 0.051934 | 25,847.11 | 3TRh...mf2r | |
| 03/07/2025 | 9:36:21 AM | buy | $14.51 | $0.0002807 | 0.1 | 0.051934 | 51,698.94 | 3iCa...quoi | |
| 03/07/2025 | 7:34:28 AM | buy | $4.31 | $0.000278 | 0.03 | 0.051934 | 15,510.9 | 42JV...RmtW | |
| 03/07/2025 | 7:33:47 AM | buy | $66.36 | $0.0002779 | 0.4616 | 0.051933 | 238,753.04 | 3v2L...jH61 | |
| 03/04/2025 | 5:39:57 AM | sell | $68.64 | $0.0002654 | 0.4975 | 0.051923 | 258,586.57 | 2jH4...A57F | |
| 03/04/2025 | 5:39:43 AM | buy | $69.02 | $0.0002669 | 0.5 | 0.051933 | 258,586.57 | 4GbW...Uh9d | |
| 03/03/2025 | 1:34:45 PM | sell | $96.66 | $0.0003178 | 0.5851 | 0.051924 | 304,109.84 | aQ2q...VBcy |