- WhatToFarm
- Solana
- Raydium
- Monkey-SOL LPs
Info about Monkey-SOL pair
- Pooled Monkey:
- 857.24M
- Pooled SOL:
- $1,642.29
Monkey/SOL price stats on Solana
As of September 16, 2025, the current price of Monkey token on DEX Raydium is $0.0004441. Monkey price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.67. Monkey token contract is 3UEkwrjZmkJXrYa87TZmT91hvCzDfSafFykGEzMC5XRE with a market cap $394,724.49. The liquidity pool contract is sBjDoawEcY6YA63Yitgeb5q99Zip2nYwoPovALbZ6tG with total value locked (TVL) of $762,461.73. The Monkey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Monkey/SOL now?
The current liquidity of Monkey/SOL with the contract address sBjDoawEcY6YA63Yitgeb5q99Zip2nYwoPovALbZ6tG is $762,461.73.
How many transactions are there in the Monkey/SOL pool in the last 24 hours?
The total transactions of Monkey/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Monkey/SOL pool in the last 24 hours?
Monkey/SOL pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 Monkey to SOL?
The exchange rate of 1 Monkey to SOL is 0.00000191, captured at 3:28 AM UTC.
How much is 1 Monkey in dollars?
The price of converting 1 Monkey to USD is $0.0004441 today.
Monkey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:43:46 PM | sell | $3.66 | $0.0004441 | 0.01578 | 0.05191 | 8,257.91 | 4c7D...qGsw | |
| 09/14/2025 | 10:40:04 AM | sell | $9.43 | $0.0004734 | 0.03806 | 0.051911 | 19,920.17 | 4pL9...M2CB | |
| 09/14/2025 | 6:31:04 AM | sell | $0.6657 | $0.000472 | 0.002695 | 0.051911 | 1,410.34 | 2GpU...mood | |
| 09/09/2025 | 8:31:54 PM | sell | $0.1495 | $0.0004122 | 0.0006935 | 0.051911 | 362.88 | 5Gjq...rFQt | |
| 09/07/2025 | 3:46:12 PM | sell | $4.66 | $0.0003919 | 0.02276 | 0.051911 | 11,910.72 | 29s6...JT4S | |
| 09/06/2025 | 4:48:26 PM | sell | $12.83 | $0.0003853 | 0.06368 | 0.051911 | 33,320 | 4LuP...zNu5 | |
| 09/06/2025 | 10:24:28 AM | sell | $13.53 | $0.0003869 | 0.06687 | 0.051911 | 34,987.71 | 2cm1...vYUH | |
| 09/03/2025 | 2:52:24 AM | sell | $1.84 | $0.0004046 | 0.008739 | 0.051911 | 4,571.73 | XJGj...eKco | |
| 08/31/2025 | 12:14:28 PM | buy | $10.16 | $0.0003905 | 0.05 | 0.051921 | 26,027.05 | 2jLU...ihQX | |
| 08/29/2025 | 4:42:38 PM | buy | $1.44 | $0.0003939 | 0.007063 | 0.051921 | 3,676.71 | 8ozP...6bQ4 | |
| 08/29/2025 | 4:39:10 PM | buy | $5.19 | $0.0003938 | 0.02532 | 0.05192 | 13,184.64 | 4Ssc...xs9m | |
| 08/29/2025 | 2:53:11 PM | buy | $4.96 | $0.0004014 | 0.02373 | 0.05192 | 12,358.31 | 2UH2...Han8 | |
| 08/29/2025 | 1:26:55 PM | buy | $0.01119 | $0.0004045 | 0.00005317 | 0.05192 | 27.68 | 4zH4...FyEx | |
| 08/29/2025 | 5:39:19 AM | buy | $12.83 | $0.0004143 | 0.05949 | 0.05192 | 30,971.16 | 4c28...qJAd | |
| 08/28/2025 | 11:33:38 AM | sell | $5.72 | $0.0004083 | 0.02678 | 0.051911 | 14,015.82 | 3xF4...9kjE | |
| 08/25/2025 | 5:38:24 PM | sell | $1.02 | $0.000376 | 0.005211 | 0.051911 | 2,726.54 | 5qu2...xYt1 | |
| 08/25/2025 | 9:36:54 AM | sell | $0.7122 | $0.0003798 | 0.003583 | 0.051911 | 1,875.1 | 66k5...hqVR | |
| 08/24/2025 | 7:51:57 PM | sell | $92.62 | $0.0003895 | 0.4545 | 0.051911 | 237,758.39 | jfqp...gQdc | |
| 08/23/2025 | 5:20:51 PM | buy | $83.94 | $0.0003898 | 0.4137 | 0.051921 | 215,316.25 | 4Q3s...avMH | |
| 08/14/2025 | 2:23:35 PM | sell | $0.03408 | $0.0003732 | 0.0001745 | 0.051911 | 91.32 | 3FAe...Y9Pe |