- WhatToFarm
- Solana
- Raydium
- DERUGGED-SOL LPs
Info about DERUGGED-SOL pair
- Pooled DERUGGED:
- 485.8M
- Pooled SOL:
- $28.9
DERUGGED/SOL price stats on Solana
As of July 14, 2025, the current price of DERUGGED token on DEX Raydium is $0.00001044. DERUGGED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DERUGGED token contract is HQi1Q49q8RVTnGYmic2JZpAjrV1j7oEuTzVPyLCFRsZK with a market cap $5,211.03. The liquidity pool contract is pqakDQ9BrJoo5nspUUtF3cvd4Sqv5PJHHVXnpqLJ1Y3 with total value locked (TVL) of $10,119.65. The DERUGGED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DERUGGED/SOL now?
The current liquidity of DERUGGED/SOL with the contract address pqakDQ9BrJoo5nspUUtF3cvd4Sqv5PJHHVXnpqLJ1Y3 is $10,119.65.
How many transactions are there in the DERUGGED/SOL pool in the last 24 hours?
The total transactions of DERUGGED/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DERUGGED/SOL pool in the last 24 hours?
DERUGGED/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DERUGGED to SOL?
The exchange rate of 1 DERUGGED to SOL is 0.00000005981, captured at 9:18 PM UTC.
How much is 1 DERUGGED in dollars?
The price of converting 1 DERUGGED to USD is $0.00001044 today.
DERUGGED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:50:59 PM | buy | $13.69 | $0.00001044 | 0.07845 | 0.075981 | 1.31M | 4c6d...Pnob | |
| 02/05/2025 | 10:10:31 PM | sell | $2.06 | $0.00001178 | 0.01042 | 0.075937 | 175,585.58 | 5rD3...wCLQ | |
| 01/13/2025 | 1:26:02 PM | sell | $7.35 | $0.00001057 | 0.04135 | 0.075948 | 695,161.42 | 4D9E...woik | |
| 01/07/2025 | 1:49:21 AM | sell | $3.44 | $0.00001302 | 0.01577 | 0.07596 | 264,746.56 | phUn...ksez | |
| 12/09/2024 | 5:24:33 PM | sell | $3.38 | $0.0000134 | 0.01507 | 0.075966 | 252,639.11 | 66jm...t9rJ | |
| 11/27/2024 | 12:49:17 AM | sell | $1.41 | $0.00001375 | 0.006146 | 0.075971 | 102,939.64 | 5LQ4...5iBF | |
| 11/21/2024 | 1:05:38 AM | sell | $0.004242 | $0.0000142 | 0.00001783 | 0.075971 | 298.71 | 4WHw...Jn51 | |
| 11/20/2024 | 7:26:01 PM | buy | $1.44 | $0.00001389 | 0.006227 | 0.076 | 103,780.26 | 2uyT...HFTK | |
| 11/15/2024 | 9:21:40 PM | sell | $3.42 | $0.00001306 | 0.01566 | 0.075972 | 262,273.16 | 4T2c...xgjL | |
| 11/15/2024 | 9:19:58 PM | sell | $3.42 | $0.00001304 | 0.01568 | 0.075979 | 262,273.16 | 4xBf...aJbV | |
| 10/30/2024 | 3:38:25 AM | sell | $31.18 | $0.00001086 | 0.1732 | 0.076034 | 2.87M | 3pjR...K69K | |
| 10/06/2024 | 11:37:23 PM | sell | $21.94 | $0.058919 | 0.1501 | 0.076101 | 2.46M | 4qzr...389m | |
| 09/17/2024 | 4:27:56 PM | sell | $166.06 | $0.058553 | 1.24 | 0.076392 | 19.42M | 8zNh...UcEx | |
| 09/05/2024 | 5:15:31 AM | buy | $0.002653 | $0.058882 | 0.00002 | 0.076695 | 298.71 | 5Yh8...8UG6 | |
| 09/05/2024 | 5:08:22 AM | sell | $0.01733 | $0.058849 | 0.0001304 | 0.076662 | 1,958.65 | 3wMM...Doe8 | |
| 08/20/2024 | 10:35:44 PM | sell | $226.78 | $0.00001003 | 1.58 | 0.077006 | 22.59M | x16m...qniq | |
| 08/06/2024 | 3:35:02 AM | sell | $1.9 | $0.00001027 | 0.01369 | 0.077371 | 185,715.89 | 5wWh...MmkA | |
| 07/29/2024 | 8:01:51 PM | buy | $92.42 | $0.00001362 | 0.495 | 0.077298 | 6.78M | 3Qrv...SY2X | |
| 07/02/2024 | 7:12:30 PM | sell | $4.31 | $0.00001092 | 0.02832 | 0.077172 | 394,961.78 | wSv8...2WnU | |
| 06/28/2024 | 8:28:44 PM | sell | $32.18 | $0.00001121 | 0.2281 | 0.077947 | 2.87M | 5xUx...AVi4 |