- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 94.52M
- Pooled WSOL:
- $283.55
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00005031. N/A price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,678.14. N/A token contract is 6r3aTyB6YL1nwdUQUB4rmh8CV9k6z8uM1VnJaXGRPc8V with a market cap $0.00. The liquidity pool contract is poH5CPPSwbDuNhySqfjokMATHiwpTUvToCQk1oQYDnt with total value locked (TVL) of $76,585.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address poH5CPPSwbDuNhySqfjokMATHiwpTUvToCQk1oQYDnt is $76,585.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 83 in the last 24 hours, 25 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,678.14 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000003644, captured at 3:13 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00005031 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:42:44 AM | buy | $27.61 | $0.00005031 | 0.20 | 0.063644 | 548 902.51 | z88D...5Chq | |
| 2024.05.20 | 2:29:59 AM | buy | $1.66 | $0.0000502 | 0.01 | 0.063636 | 33 003.82 | 3rLY...Ln3v | |
| 2024.05.20 | 1:33:59 AM | buy | $12.57 | $0.00005017 | 0.09 | 0.063634 | 250 636.33 | 3cnw...mV5z | |
| 2024.05.20 | 1:33:50 AM | buy | $12.56 | $0.00005008 | 0.09 | 0.063627 | 250 822.78 | 4R9u...uQwt | |
| 2024.05.20 | 1:31:13 AM | buy | $16.44 | $0.00004997 | 0.12 | 0.063619 | 328 938.49 | 4pgj...jrcN | |
| 2024.05.20 | 1:26:42 AM | sell | $50.92 | $0.00004982 | 0.37 | 0.063608 | 1 022 059.28 | 4E3R...JL23 | |
| 2024.05.20 | 12:46:05 AM | sell | $22.22 | $0.00005009 | 0.16 | 0.063627 | 443 670.15 | 5JxY...3MYJ | |
| 2024.05.20 | 12:24:35 AM | sell | $0.00 | $0.00005016 | 0.00 | 0.063633 | 27.00 | VQoX...niAr | |
| 2024.05.20 | 12:23:55 AM | sell | $0.00 | $0.00005016 | 0.00 | 0.063633 | 27.00 | 5SPg...xnep | |
| 2024.05.20 | 12:21:04 AM | buy | $22.02 | $0.00005018 | 0.16 | 0.063634 | 438 916.15 | BwhK...JC2V | |
| 2024.05.19 | 10:49:33 PM | sell | $0.84 | $0.0000501 | 0.01 | 0.063629 | 16 678.64 | xtWc...ZQE7 | |
| 2024.05.19 | 10:10:30 PM | buy | $13.81 | $0.00005031 | 0.10 | 0.063644 | 274 453.84 | 4uRG...TbyQ | |
| 2024.05.19 | 9:09:33 PM | sell | $0.42 | $0.00005001 | 0.00 | 0.063622 | 8 387.91 | dEyJ...VgEQ | |
| 2024.05.19 | 9:02:12 PM | sell | $0.51 | $0.00005002 | 0.00 | 0.063623 | 10 159.19 | 4U4Q...QYJz | |
| 2024.05.19 | 8:09:40 PM | sell | $0.93 | $0.00005003 | 0.01 | 0.063623 | 18 660.95 | 5Gz7...GHH5 | |
| 2024.05.19 | 8:07:10 PM | sell | $33.98 | $0.00005015 | 0.25 | 0.063632 | 677 507.24 | 42rj...7rGi | |
| 2024.05.19 | 7:02:38 PM | sell | $0.84 | $0.00005028 | 0.01 | 0.063641 | 16 755.46 | 57vx...Rm6K | |
| 2024.05.19 | 6:31:13 PM | sell | $2.42 | $0.00005029 | 0.02 | 0.063642 | 48 168.33 | 51ER...pvEe | |
| 2024.05.19 | 6:26:45 PM | buy | $13.81 | $0.0000505 | 0.10 | 0.063658 | 273 406.06 | 5wqE...QWm3 | |
| 2024.05.19 | 5:53:28 PM | buy | $2.42 | $0.00005044 | 0.02 | 0.063653 | 47 902.04 | 4ANk...gnHr |