WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.00005576
Price
0.063132 SOL
TVL
$144,306.62
MKT CAP
$523.3K
5m
0%
1h
0%
4h
-3.79%
24h
-1.66%
Share
TXNS
39
Buys
18
Sells
21
Volume
3K
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
1.3B
Pooled SOL:
$404.84

STASH/SOL price stats on Solana

As of August 11, 2025, the current price of STASH token on DEX Raydium is $0.00005576. STASH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,045.34. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $523,331.74. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $144,306.63. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $144,306.63.

The total transactions of STASH/SOL is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

STASH/SOL pool has a trading volume of $3,045.34 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.0000003132, captured at 1:23 PM UTC.

The price of converting 1 STASH to USD is $0.00005576 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20251:08:36 PMbuy$0.5817$0.000055760.0032680.06313210,433.5
rLsi2...f8uy
5tq7...HEgp
08/11/202511:56:31 AMsell$11.15$0.000055810.062270.063117199,800.46
7vLPb...GWJL
4vJ5...PSZa
08/11/202511:53:56 AMbuy$0.9444$0.000055940.0052890.06313316,881.54
bangc...H8AQ
3HU1...No1D
08/11/202511:23:36 AMbuy$1.15$0.000056350.00640.06313320,427.32
J4rVH...pkNN
5GZi...Z4ww
08/11/202510:34:03 AMsell$0.02421$0.000056750.0001330.063117426.67
BURNN...RFgL
dDZH...g2Hg
08/11/202510:00:00 AMbuy$5.49$0.000057390.030.06313295,761.6
C6GA4...nv8j
2HSo...1yRT
08/11/20259:59:59 AMsell$1,167.45$0.000057956.370.06316620.14M
2Nyih...ybgH
61K4...o2tc
08/11/20259:01:16 AMsell$24.62$0.000059230.13370.063217415,745.87
ANkh8...MxKT
2WvD...3eb1
08/11/20258:06:16 AMbuy$0.5934$0.00005890.0032580.06323410,075.52
rLsi2...f8uy
3t68...fqcV
08/11/20257:58:28 AMbuy$0.726$0.000059170.0039680.06323412,269.32
rLsi2...f8uy
2YBS...gPh4
08/11/20257:22:35 AMbuy$0.6654$0.000059430.003620.06323411,195.95
rLsi2...f8uy
4wPw...Tiq1
08/11/20255:06:48 AMsell$0.5926$0.000060050.0031750.0632179,868.47
rLsi2...f8uy
5wHJ...ZT56
08/11/20254:59:48 AMsell$1.48$0.000059850.0079590.06321824,734.67
EHcEq...yaEe
5uVY...nL61
08/11/20254:59:17 AMbuy$1.48$0.000060140.0080.06323424,735.63
EHcEq...yaEe
2SAx...SjSN
08/11/20254:34:10 AMbuy$24.98$0.000060040.13450.063233416,162.03
ANkh8...MxKT
31FK...V2Gr
08/11/20254:14:10 AMsell$0.6128$0.000059760.0032970.06321510,254.93
rLsi2...f8uy
5spW...8UGu
08/11/20253:20:23 AMsell$1.84$0.000059550.0099490.06321630,937.61
EHcEq...yaEe
FQEA...6BQg
08/11/20253:18:52 AMbuy$1.85$0.000059910.010.06323230,939.11
EHcEq...yaEe
4C4c...yovH
08/11/20252:17:45 AMsell$0.6137$0.000059580.0033120.06321510,300.74
rLsi2...f8uy
4mDT...pLdN
08/11/20252:02:36 AMsell$0.9485$0.00005930.0051430.06321615,993.38
rLsi2...f8uy
4zs9...iYF1