- WhatToFarm
- Solana
- Raydium
- STASH-SOL LPs
Info about STASH-SOL pair
- Pooled STASH:
- 555.45M
- Pooled SOL:
- $934.93
STASH/SOL price stats on Solana
As of May 10, 2025, the current price of STASH token on DEX Raydium is $0.0002884. STASH price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $6,039.49. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $2,707,321.90. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $320,051.98. The STASH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STASH/SOL now?
The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $320,051.98.
How many transactions are there in the STASH/SOL pool in the last 24 hours?
The total transactions of STASH/SOL is 451 in the last 24 hours, 278 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the STASH/SOL pool in the last 24 hours?
STASH/SOL pool has a trading volume of $6,039.49 in the last 24 hours.
What is the exchange rate of 1 STASH to SOL?
The exchange rate of 1 STASH to SOL is 0.000001687, captured at 1:03 AM UTC.
How much is 1 STASH in dollars?
The price of converting 1 STASH to USD is $0.0002884 today.
STASH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:55:29 AM | buy | $1.66 | $0.0002884 | 0.009716 | 0.051687 | 5,757.9 | 62Dp...dLpD | |
| 05/10/2025 | 12:53:08 AM | buy | $1.09 | $0.0002894 | 0.0064 | 0.051687 | 3,792.71 | jZjj...r5t6 | |
| 05/10/2025 | 12:53:08 AM | buy | $1.67 | $0.0002894 | 0.009754 | 0.051687 | 5,780.77 | 5iX8...JJSk | |
| 05/10/2025 | 12:52:53 AM | buy | $3.89 | $0.0002899 | 0.02264 | 0.051687 | 13,422.24 | 4un2...MJMq | |
| 05/10/2025 | 12:52:53 AM | sell | $5.54 | $0.0002885 | 0.03224 | 0.051678 | 19,203.02 | 4bUA...GQm8 | |
| 05/10/2025 | 12:41:58 AM | buy | $1.32 | $0.0002903 | 0.007681 | 0.051687 | 4,551.95 | 5Fzn...dVo5 | |
| 05/10/2025 | 12:41:47 AM | buy | $4.46 | $0.0002903 | 0.02592 | 0.051687 | 15,366.33 | ojXA...usUB | |
| 05/10/2025 | 12:41:46 AM | sell | $5.75 | $0.0002888 | 0.03344 | 0.051678 | 19,918.28 | 2NTW...AFjU | |
| 05/10/2025 | 12:33:46 AM | buy | $1.1 | $0.0002902 | 0.0064 | 0.051687 | 3,792.76 | 3dR5...DGtX | |
| 05/10/2025 | 12:30:53 AM | buy | $1.87 | $0.0002915 | 0.01088 | 0.051687 | 6,448.62 | 5z3a...AZyP | |
| 05/10/2025 | 12:30:51 AM | buy | $3.15 | $0.0002915 | 0.01824 | 0.051687 | 10,810.13 | DTg5...PH3i | |
| 05/10/2025 | 12:30:47 AM | sell | $5 | $0.0002901 | 0.02897 | 0.051678 | 17,258.75 | F2sv...6uzp | |
| 05/10/2025 | 12:25:31 AM | sell | $110.37 | $0.000292 | 0.635 | 0.05168 | 378,000 | 6v11...aCqL | |
| 05/10/2025 | 12:19:50 AM | buy | $0.2384 | $0.0002956 | 0.001362 | 0.051689 | 806.5 | 5t1H...3Eas | |
| 05/10/2025 | 12:19:38 AM | buy | $3.36 | $0.0002956 | 0.0192 | 0.051689 | 11,365.14 | 3p4y...7Utj | |
| 05/10/2025 | 12:19:37 AM | sell | $4.12 | $0.0002942 | 0.02357 | 0.051681 | 14,020.18 | 3z1K...VCzo | |
| 05/10/2025 | 12:19:37 AM | sell | $3.58 | $0.0002942 | 0.02046 | 0.051681 | 12,171.64 | 5UVw...jaJH | |
| 05/10/2025 | 12:12:59 AM | sell | $12.17 | $0.0002925 | 0.07 | 0.051681 | 41,630.46 | 3VMB...sG7j | |
| 05/10/2025 | 12:08:44 AM | buy | $1.4 | $0.0002943 | 0.008091 | 0.05169 | 4,787.78 | 21L9...e6wL | |
| 05/10/2025 | 12:08:35 AM | buy | $3.01 | $0.000294 | 0.01735 | 0.051689 | 10,267.71 | 3Fwo...1QRq |