WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.00001294
Price
0.061035 SOL
TVL
$58,347.15
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
2.26B
Pooled SOL:
$233.04

STASH/SOL price stats on Solana

As of December 21, 2025, the current price of STASH token on DEX Raydium is $0.00001294. STASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $121,463.53. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $58,347.16. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $58,347.16.

The total transactions of STASH/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

STASH/SOL pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.0000001035, captured at 7:23 AM UTC.

The price of converting 1 STASH to USD is $0.00001294 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20252:00:26 AMbuy$0.4715$0.000012940.0037710.06103536,437.08
rLsi2...f8uy
4BD9...HeDn
12/20/202512:10:10 AMbuy$0.3628$0.000013030.0028820.06103527,843.91
rLsi2...f8uy
2GPw...o4ed
12/19/20258:51:08 PMsell$0.431$0.000013150.0033750.06102932,774.56
26ooG...FtEb
3ap3...4mbh
12/19/20258:48:16 PMsell$0.3547$0.000013070.0027950.0610327,140.88
rLsi2...f8uy
bZut...ESBn
12/19/20257:36:23 PMsell$0.445$0.000013020.003520.0610334,182.82
26ooG...FtEb
qaFM...dU5v
12/19/20257:16:43 PMsell$0.3635$0.000012940.0028920.0610328,084.12
rLsi2...f8uy
51NC...V4D9
12/19/20256:00:39 PMbuy$0.3492$0.000012810.0028210.06103527,258.13
rLsi2...f8uy
3DzP...BFhZ
12/19/20255:34:12 PMbuy$0.3629$0.000012860.0029210.06103528,222.19
rLsi2...f8uy
4GM2...YYvk
12/19/20253:16:59 PMsell$0.4877$0.00001310.0038340.0610337,225.99
rLsi2...f8uy
4GUH...3dg1
12/19/20258:52:35 AMsell$0.4578$0.000012920.0036490.0610335,432.42
rLsi2...f8uy
5JXz...cz8m
12/19/20257:07:01 AMsell$0.4464$0.000012830.0035820.0610334,777.55
3nNqq...xH4t
5sPu...6SUN
12/19/20257:02:17 AMsell$0.5186$0.000012750.0041870.0610340,645.02
rLsi2...f8uy
56qb...vp4D
12/19/20254:56:31 AMsell$0.3522$0.000012650.0028680.0610327,848.55
rLsi2...f8uy
5aj7...rN5k
12/19/20253:32:47 AMsell$0.3637$0.000012590.0029750.0610328,882.51
26ooG...FtEb
2RzK...c4oN
12/19/20253:27:38 AMsell$0.3224$0.000012540.0026470.0610325,695.39
26ooG...FtEb
3oWd...npJP
12/19/20253:26:06 AMsell$0.3411$0.00001250.0028110.0610327,291.68
26ooG...FtEb
TLw1...nPQT
12/19/20253:15:17 AMsell$0.3387$0.000012410.0028110.0610327,289.15
26ooG...FtEb
ECcW...zyeT
12/19/20253:07:43 AMsell$0.3546$0.000012350.0029570.0610328,705.16
rLsi2...f8uy
4TDt...WZh5
12/18/20259:56:20 PMsell$0.3242$0.000012320.002710.0610326,305.12
26ooG...FtEb
4Kjs...Mte9
12/18/20259:46:25 PMsell$0.4097$0.000012260.0034420.0610333,413.46
rLsi2...f8uy
piFT...Kfjf