WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.0002439
Price
0.051655 SOL
TVL
$273,132.08
MKT CAP
$2.3M
5m
0%
1h
-0.78%
4h
-1.19%
24h
-0.35%
Share
TXNS
427
Buys
274
Sells
153
Volume
2K
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
560.53M
Pooled SOL:
$925.9

STASH/SOL price stats on Solana

As of April 29, 2025, the current price of STASH token on DEX Raydium is $0.0002439. STASH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,098.72. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $2,289,429.93. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $273,132.09. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $273,132.09.

The total transactions of STASH/SOL is 427 in the last 24 hours, 274 of which are buy transactions, and 153 are sales transactions.

STASH/SOL pool has a trading volume of $2,098.72 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.000001655, captured at 10:02 PM UTC.

The price of converting 1 STASH to USD is $0.0002439 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20259:56:22 PMbuy$2.5$0.00024390.016980.05165510,258.44
Kkg8n...CxzT
5AQs...WsSt
04/29/20259:56:11 PMbuy$3.29$0.00024390.022380.05165513,515.71
DDsmv...FwoP
2v69...jsZ1
04/29/20259:56:10 PMsell$5.77$0.00024270.039170.05164723,774.15
eboYX...hqwK
hGPp...6k48
04/29/20259:45:42 PMbuy$0.453$0.00024360.0030790.0516551,859.8
EoaUD...CMMT
3Y9S...rgBH
04/29/20259:45:32 PMbuy$2.67$0.00024350.018190.05165510,985.94
Kkg8n...CxzT
5oAZ...sQdf
04/29/20259:45:31 PMsell$3.11$0.00024230.021160.05164712,845.75
DDsmv...FwoP
2Guv...3GVi
04/29/20259:35:02 PMbuy$0.1133$0.00024290.00077260.051655466.55
8cknd...HYmZ
nBZN...dDhy
04/29/20259:34:51 PMbuy$2.53$0.00024290.017270.05165510,432.37
EoaUD...CMMT
496D...g6La
04/29/20259:34:51 PMsell$2.63$0.00024160.017950.05164710,898.92
Kkg8n...CxzT
2JUB...3XRc
04/29/20259:25:31 PMbuy$1.42$0.00024220.0097450.0516555,885.29
arb9F...XMXU
Z5jS...hPvK
04/29/20259:24:21 PMbuy$0.2049$0.00024270.0013980.051655844.26
DDsmv...FwoP
VEQz...eZxv
04/29/20259:24:11 PMbuy$2.48$0.00024270.016930.05165510,229.9
eboYX...hqwK
5WMq...LdPu
04/29/20259:24:11 PMsell$2.67$0.00024150.018240.05164711,074.17
EoaUD...CMMT
61LB...KjsQ
04/29/20259:18:45 PMbuy$1.38$0.0002430.0094040.0516555,679.17
arb9F...XMXU
A1FW...4qYE
04/29/20259:13:42 PMbuy$0.9007$0.00024440.00610.0516553,684.18
eboYX...hqwK
oRHN...vxHx
04/29/20259:13:32 PMbuy$4.12$0.00024460.027910.05165516,861.25
EoaUD...CMMT
3v8W...g5qP
04/29/20259:13:31 PMbuy$1.89$0.00024460.01280.0516557,730.54
FkdDH...CzNm
4Pyc...DLfz
04/29/20259:13:31 PMsell$5$0.00024340.033840.05164720,545.43
DDsmv...FwoP
3AYU...C7GB
04/29/20259:03:05 PMbuy$0.2704$0.0002460.0018190.0516551,099.1
eboYX...hqwK
34U4...K8Xk
04/29/20259:02:51 PMbuy$2.47$0.00024580.016660.05165510,066.68
DDsmv...FwoP
2bsa...bRE2