- WhatToFarm
- Solana
- Raydium
- STASH-SOL LPs
Info about STASH-SOL pair
- Pooled STASH:
- 716.63M
- Pooled SOL:
- $727.14
STASH/SOL price stats on Solana
As of July 3, 2025, the current price of STASH token on DEX Raydium is $0.0001565. STASH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,484.10. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $1,469,190.07. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $224,088.98. The STASH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STASH/SOL now?
The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $224,088.98.
How many transactions are there in the STASH/SOL pool in the last 24 hours?
The total transactions of STASH/SOL is 408 in the last 24 hours, 263 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the STASH/SOL pool in the last 24 hours?
STASH/SOL pool has a trading volume of $1,484.10 in the last 24 hours.
What is the exchange rate of 1 STASH to SOL?
The exchange rate of 1 STASH to SOL is 0.000001017, captured at 5:00 AM UTC.
How much is 1 STASH in dollars?
The price of converting 1 STASH to USD is $0.0001565 today.
STASH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:55:45 AM | buy | $0.9078 | $0.0001565 | 0.005898 | 0.051017 | 5,799.05 | 3Shy...HANE | |
| 07/03/2025 | 4:55:39 AM | buy | $3.1 | $0.0001565 | 0.0202 | 0.051017 | 19,867.71 | 5ao9...yaFF | |
| 07/03/2025 | 4:55:34 AM | sell | $3.99 | $0.0001557 | 0.02597 | 0.051012 | 25,666.77 | 2PEg...cr5c | |
| 07/03/2025 | 4:44:41 AM | buy | $0.5226 | $0.0001564 | 0.003399 | 0.051017 | 3,341.61 | 5L6C...7vJW | |
| 07/03/2025 | 4:44:31 AM | buy | $2.24 | $0.0001565 | 0.01457 | 0.051017 | 14,326.35 | 3fJ1...bLzs | |
| 07/03/2025 | 4:44:30 AM | sell | $2.75 | $0.0001557 | 0.01788 | 0.051012 | 17,667.96 | 2Xdo...njzu | |
| 07/03/2025 | 4:33:36 AM | buy | $0.187 | $0.0001565 | 0.001215 | 0.051017 | 1,195.1 | 24JM...jRat | |
| 07/03/2025 | 4:33:29 AM | sell | $2.15 | $0.0001555 | 0.01402 | 0.051012 | 13,856.44 | 5FtZ...w5Xy | |
| 07/03/2025 | 4:33:28 AM | buy | $1.97 | $0.0001563 | 0.01287 | 0.051017 | 12,661.33 | 4joY...RNuF | |
| 07/03/2025 | 4:22:44 AM | buy | $1.55 | $0.0001564 | 0.01012 | 0.051017 | 9,950.02 | 5Nvk...BL3u | |
| 07/03/2025 | 4:22:32 AM | buy | $2.47 | $0.0001564 | 0.0161 | 0.051017 | 15,832.05 | 2ArR...mtiE | |
| 07/03/2025 | 4:22:32 AM | sell | $4.01 | $0.0001556 | 0.02609 | 0.051012 | 25,782.07 | 5j43...HuB5 | |
| 07/03/2025 | 4:12:54 AM | buy | $5.98 | $0.0001564 | 0.03893 | 0.051017 | 38,279.59 | 4uE5...NhYd | |
| 07/03/2025 | 4:11:52 AM | buy | $1 | $0.0001564 | 0.00651 | 0.051017 | 6,400.99 | sQpi...Y6ke | |
| 07/03/2025 | 4:11:16 AM | sell | $3.25 | $0.0001555 | 0.0212 | 0.051012 | 20,952.7 | 3PFg...G256 | |
| 07/03/2025 | 4:00:33 AM | buy | $0.1163 | $0.0001562 | 0.0007578 | 0.051017 | 745.1 | 2rvL...JdX3 | |
| 07/03/2025 | 4:00:23 AM | buy | $1.87 | $0.000156 | 0.01223 | 0.051017 | 12,030.13 | ZbN3...ZaWo | |
| 07/03/2025 | 4:00:12 AM | buy | $2.27 | $0.000156 | 0.01484 | 0.051017 | 14,596.14 | 66BT...ihtV | |
| 07/03/2025 | 4:00:11 AM | sell | $4.25 | $0.0001554 | 0.0277 | 0.051012 | 27,371.39 | 5moB...4Tct | |
| 07/03/2025 | 3:49:55 AM | buy | $0.06227 | $0.0001562 | 0.0004054 | 0.051017 | 398.59 | 3jX5...yZYK |