WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.00001221
Price
0.07912 SOL
TVL
$58,692.21
MKT CAP
$114.7K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Share
TXNS
7
Buys
6
Sells
1
Volume
23
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
2.41B
Pooled SOL:
$218.71

STASH/SOL price stats on Solana

As of January 19, 2026, the current price of STASH token on DEX Raydium is $0.00001221. STASH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.75. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $114,666.57. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $58,692.21. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $58,692.21.

The total transactions of STASH/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

STASH/SOL pool has a trading volume of $22.75 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.0000000912, captured at 12:57 PM UTC.

The price of converting 1 STASH to USD is $0.00001221 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20261:19:18 AMbuy$17.69$0.000012210.13210.079121.45M
C59oh...T5LB
4dTP...7rZq
01/19/202612:08:26 AMsell$0.4931$0.000012220.0036590.07906940,348.65
rLsi2...f8uy
4QGf...uyJY
01/19/202612:03:40 AMbuy$2.75$0.000012120.020670.079113226,903.34
26ooG...FtEb
3AMt...DfiM
01/18/202611:57:21 PMbuy$0.3821$0.000012550.0027720.07911330,424.22
rLsi2...f8uy
QEvh...5EcX
01/18/202611:47:36 PMbuy$0.5671$0.000012620.0040940.07911244,932.93
rLsi2...f8uy
38JQ...J2Rq
01/18/202611:30:58 PMbuy$0.4774$0.000012720.0034180.07911237,513.93
rLsi2...f8uy
5B8B...Fxna
01/18/202611:23:37 PMbuy$0.3756$0.000012810.002670.07911229,302.32
rLsi2...f8uy
63fQ...EM7V
01/18/20261:13:04 AMbuy$0.4649$0.000012960.0032680.07911135,870.68
rLsi2...f8uy
2Eze...ngYd
01/17/20268:25:27 PMbuy$2$0.000013160.013890.079109152,565.74
Hydra...Ky85
tPTG...o2b4
01/16/20269:28:35 PMsell$0.3869$0.000013640.0026670.07940628,354.9
rLsi2...f8uy
63Te...znA7
01/16/20267:35:38 PMsell$0.4575$0.000013570.0031690.07940633,699.74
rLsi2...f8uy
3LCW...Xoq6
01/16/20266:27:59 PMsell$0.4052$0.000013480.0028260.07940630,052.86
rLsi2...f8uy
3TN9...fTpy
01/16/20265:32:18 PMsell$0.3857$0.000013410.0027040.07940628,751.35
rLsi2...f8uy
2CxR...aoQR
01/15/20263:25:35 PMbuy$0.6206$0.00001350.0043530.0794745,964.75
rLsi2...f8uy
4sJn...1bhd
01/15/20262:39:28 PMbuy$0.3781$0.000013610.002630.0794727,775.26
rLsi2...f8uy
2QLq...W9Kz
01/15/20263:27:44 AMbuy$0.3934$0.00001360.0027370.0794728,910.32
rLsi2...f8uy
5kzV...4Vx5
01/15/20262:36:12 AMbuy$0.393$0.000013670.0027210.0794728,732.6
rLsi2...f8uy
4je3...y3CZ
01/14/20264:11:04 PMsell$0.3832$0.000013910.0025940.07942127,542.4
rLsi2...f8uy
47bE...STkh
01/14/20262:48:49 PMsell$0.592$0.000013840.0040280.07942142,753.13
Hydra...Ky85
5Fjb...Mrez
01/13/202610:11:49 PMsell$1.69$0.000013830.011530.079421122,374.44
FkdDH...CzNm
2Asj...VCjc