WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.0000196
Price
0.061246 SOL
TVL
$80,552.26
MKT CAP
$184K
5m
0%
1h
0%
4h
1.54%
24h
-8.18%
Share
TXNS
19
Buys
12
Sells
7
Volume
14
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
2.05B
Pooled SOL:
$256.27

STASH/SOL price stats on Solana

As of November 7, 2025, the current price of STASH token on DEX Raydium is $0.0000196. STASH price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.61. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $184,034.98. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $80,552.27. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $80,552.27.

The total transactions of STASH/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

STASH/SOL pool has a trading volume of $13.61 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.0000001246, captured at 2:13 AM UTC.

The price of converting 1 STASH to USD is $0.0000196 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20252:06:21 AMsell$0.4739$0.00001960.0030120.06124624,170.58
rLsi2...f8uy
55Ex...XHPz
11/07/202512:36:11 AMsell$0.4468$0.000019520.0028510.06124622,880.27
rLsi2...f8uy
3Lvd...wus7
11/06/202511:18:17 PMbuy$0.4567$0.000019310.0029620.06125223,653.15
rLsi2...f8uy
2eA9...k5Xw
11/06/20258:32:28 PMbuy$0.5105$0.00001950.0032780.06125226,178.1
rLsi2...f8uy
2Ayu...6CPL
11/06/20256:48:44 PMsell$0.5315$0.000019730.0033550.06124626,930.9
rLsi2...f8uy
5xoP...weQW
11/06/20255:48:45 PMsell$0.6419$0.000019590.0040810.06124632,754.78
LvjCu...22Fm
g2YY...eQLH
11/06/20254:42:39 PMbuy$0.6615$0.000019340.0042830.06125234,198.64
rLsi2...f8uy
2FGg...HnP3
11/06/20253:44:15 PMbuy$0.4324$0.00001950.0027740.06125122,172.98
rLsi2...f8uy
2aza...Z2ow
11/06/20253:34:17 PMbuy$0.6601$0.000019580.0042170.06125133,710.03
LvjCu...22Fm
3JS1...A4Pu
11/06/20252:25:17 PMbuy$0.4483$0.000019850.0028250.06125122,579.32
rLsi2...f8uy
UDVu...jPCM
11/06/20252:02:54 PMsell$0.4354$0.000020070.00270.06124421,694.98
rLsi2...f8uy
5zgA...D2ro
11/06/20251:17:32 PMsell$0.6991$0.000019970.0043580.06124435,008.32
LvjCu...22Fm
4Awq...2izm
11/06/202512:41:30 PMbuy$0.4985$0.00001970.0031650.06125125,300.9
rLsi2...f8uy
oetr...LVMH
11/06/202510:05:30 AMbuy$0.4368$0.000019810.0027570.06125122,042.45
rLsi2...f8uy
1abh...PieU
11/06/20258:16:53 AMbuy$4.23$0.000019880.026650.061251213,089.33
DhNUu...4juy
xoNe...DmGL
11/06/20257:18:38 AMbuy$0.4643$0.000020910.002930.06131922,203.25
rLsi2...f8uy
3gTj...FKFg
11/06/20255:48:45 AMbuy$0.4572$0.000021010.0028710.06131921,755.94
rLsi2...f8uy
5Ew5...mik7
11/06/20255:16:55 AMbuy$0.537$0.000021110.0033560.06131925,431.93
rLsi2...f8uy
xLk4...NBGM
11/06/20253:18:32 AMsell$0.5751$0.000021350.0035360.06131326,928.95
rLsi2...f8uy
4sqC...nnMC
11/06/20251:21:32 AMbuy$0.4707$0.00002110.0029430.06131922,302.38
rLsi2...f8uy
3FSL...7u5X