- WhatToFarm
- Solana
- Raydium
- STASH-SOL LPs
Info about STASH-SOL pair
- Pooled STASH:
- 2.28B
- Pooled SOL:
- $231.07
STASH/SOL price stats on Solana
As of December 11, 2025, the current price of STASH token on DEX Raydium is $0.00001339. STASH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $120.80. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $125,694.45. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $61,038.27. The STASH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STASH/SOL now?
The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $61,038.27.
How many transactions are there in the STASH/SOL pool in the last 24 hours?
The total transactions of STASH/SOL is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STASH/SOL pool in the last 24 hours?
STASH/SOL pool has a trading volume of $120.80 in the last 24 hours.
What is the exchange rate of 1 STASH to SOL?
The exchange rate of 1 STASH to SOL is 0.0000001012, captured at 6:07 PM UTC.
How much is 1 STASH in dollars?
The price of converting 1 STASH to USD is $0.00001339 today.
STASH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:24:23 PM | sell | $0.3796 | $0.00001339 | 0.00287 | 0.061012 | 28,345.22 | 3ew3...cbEc | |
| 12/11/2025 | 2:50:37 PM | buy | $0.372 | $0.00001325 | 0.002856 | 0.061017 | 28,061.8 | 3A79...z6N4 | |
| 12/11/2025 | 2:44:21 PM | sell | $99.55 | $0.00001333 | 0.7588 | 0.061016 | 7.47M | WJg3...hK1G | |
| 12/11/2025 | 10:34:24 AM | sell | $0.1038 | $0.00001333 | 0.0007939 | 0.061019 | 7,788.16 | 2FiM...jEDo | |
| 12/11/2025 | 9:58:32 AM | buy | $10.8 | $0.0000134 | 0.08259 | 0.061024 | 806,364.3 | 3ptM...uFYR | |
| 12/11/2025 | 4:58:13 AM | sell | $0.3858 | $0.0000134 | 0.002932 | 0.061018 | 28,780.4 | 4i8d...nvso | |
| 12/11/2025 | 3:11:28 AM | buy | $0.687 | $0.00001328 | 0.005297 | 0.061023 | 51,738.3 | 31gd...4AeY | |
| 12/11/2025 | 2:58:31 AM | buy | $0.3799 | $0.00001338 | 0.002907 | 0.061023 | 28,393.64 | HryB...jDWT | |
| 12/11/2025 | 2:19:03 AM | buy | $0.3881 | $0.00001345 | 0.002954 | 0.061023 | 28,856.74 | ZyKm...KBhu | |
| 12/11/2025 | 2:12:05 AM | buy | $0.3913 | $0.00001352 | 0.002962 | 0.061023 | 28,933.92 | 6FyV...MRM3 | |
| 12/11/2025 | 1:19:38 AM | buy | $0.7056 | $0.00001363 | 0.005297 | 0.061023 | 51,743.97 | 2crz...bswu | |
| 12/11/2025 | 12:44:18 AM | buy | $0.3687 | $0.00001372 | 0.002749 | 0.061023 | 26,860.23 | cXCr...TVZz | |
| 12/11/2025 | 12:38:51 AM | buy | $0.5844 | $0.00001379 | 0.004336 | 0.061023 | 42,362.94 | 21gi...QWYU | |
| 12/10/2025 | 10:39:48 PM | sell | $0.4043 | $0.00001399 | 0.002942 | 0.061018 | 28,886.16 | 2sGt...1eYy | |
| 12/10/2025 | 10:18:49 PM | buy | $0.8104 | $0.00001387 | 0.005977 | 0.061023 | 58,391.83 | 3Cd2...M1Qg | |
| 12/10/2025 | 10:15:16 PM | buy | $0.3948 | $0.00001397 | 0.002892 | 0.061023 | 28,256.63 | 5gaS...JmNY | |
| 12/10/2025 | 9:07:00 PM | buy | $0.3954 | $0.00001405 | 0.002881 | 0.061023 | 28,146.25 | 3rPe...LQdU | |
| 12/10/2025 | 8:52:56 PM | buy | $0.3922 | $0.00001423 | 0.00282 | 0.061023 | 27,559.65 | 4roA...hgJq | |
| 12/10/2025 | 8:51:40 PM | buy | $0.4013 | $0.0000143 | 0.002871 | 0.061023 | 28,055.08 | 4cya...xiyF | |
| 12/10/2025 | 8:15:36 PM | sell | $0.4819 | $0.00001444 | 0.003398 | 0.061018 | 33,369.84 | 5Xf7...ob4Z |