WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.058351
Price
0.077982 SOL
TVL
$43,752.27
MKT CAP
$78.4K
5m
0%
1h
1.05%
4h
1.05%
24h
-0.68%
Share
TXNS
19
Buys
10
Sells
9
Volume
5
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
2.62B
Pooled SOL:
$209.34

STASH/SOL price stats on Solana

As of August 31, 2026, the current price of STASH token on DEX Raydium is $0.000008351. STASH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.66. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $78,380.18. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $43,752.27. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $43,752.27.

The total transactions of STASH/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

STASH/SOL pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.00000007982, captured at 6:53 PM UTC.

The price of converting 1 STASH to USD is $0.000008351 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20266:41:39 PMsell$0.3511$0.0583510.0033560.07798242,045.29
unico...ibma
jE4C...MerT
08/31/20266:19:11 PMsell$0.3533$0.0583010.0033970.07798242,558.97
unico...ibma
uGoK...FPdF
08/31/20266:09:27 PMsell$0.1172$0.0582640.0011320.07798214,189.78
89q3z...VqB4
46mF...AxRe
08/31/20262:27:14 PMbuy$0.1023$0.0582130.0010.07802212,464.45
EHXr6...LUUJ
rmuK...HczB
08/31/20261:50:13 PMbuy$0.1298$0.058220.0012660.07802215,789.17
83UdR...VTie
5HTB...KG8q
08/31/202610:53:22 AMsell$0.357$0.0582880.0034380.07798243,073.45
unico...ibma
3oSN...Rae5
08/31/20269:25:08 AMsell$0.09942$0.0582490.0009620.07798212,051.89
EGUMT...sGJE
EguJ...Bu7k
08/31/20268:55:32 AMsell$0.05565$0.0582420.0005390.0779826,751.89
BBRro...ZAki
3TfL...yWtg
08/31/20265:25:30 AMsell$0.3548$0.0582220.0034450.07798343,155.06
unico...ibma
4uAZ...Eqv4
08/31/202612:39:57 AMsell$0.0937$0.0581760.00091490.07798311,460.39
BbMNe...jjkx
4xoE...Sga4
08/31/202612:30:44 AMsell$0.09866$0.0581530.0009660.07798312,100.35
KAMSo...myev
4jvE...ZLLn
08/30/202611:47:30 PMbuy$0.1766$0.0580620.0017570.07802321,908.18
LionX...VK6y
4vzf...tKGd
08/30/202611:45:35 PMbuy$0.2394$0.058110.0023690.07802329,528.53
LionX...VK6y
8Ycf...NCqD
08/30/202611:29:55 PMbuy$0.3774$0.0581440.0037180.07802346,348.07
unico...ibma
32wr...i9wd
08/30/202611:28:34 PMbuy$0.3111$0.0582060.0030420.07802237,921.36
LionX...VK6y
5kVg...idyS
08/30/202611:23:50 PMbuy$0.1622$0.0582330.001580.07802219,705.72
LionX...VK6y
61d4...yDMC
08/30/202611:17:17 PMbuy$0.3046$0.0582490.0029620.07802236,923.98
ESuvj...Jbg8
5eUZ...ipAW
08/30/20269:01:48 PMbuy$0.6163$0.0583260.0059370.07802274,020.33
unico...ibma
2RRj...nfZa
08/30/20268:43:11 PMbuy$0.3568$0.0584090.0034040.07802142,435.56
ESuvj...Jbg8
2H9F...AP6X
08/30/20265:24:44 PMbuy$0.4253$0.0584490.0040370.07802150,338.37
unico...ibma
3hsN...SoYK