WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.057948
Price
0.079166 SOL
TVL
$38,844.19
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
20
Buys
9
Sells
11
Volume
15
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
2.44B
Pooled SOL:
$224.24

STASH/SOL price stats on Solana

As of March 4, 2026, the current price of STASH token on DEX Raydium is $0.000007948. STASH price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.69. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $74,599.24. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $38,844.20. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $38,844.20.

The total transactions of STASH/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

STASH/SOL pool has a trading volume of $14.69 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.00000009166, captured at 7:53 AM UTC.

The price of converting 1 STASH to USD is $0.000007948 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20267:41:58 AMsell$0.4741$0.0579480.0054680.07916659,655.26
26ooG...FtEb
3yFd...Aw7n
03/04/20261:42:31 AMsell$0.4811$0.0580570.0054730.07916559,715.88
26ooG...FtEb
TXV5...NAko
03/04/202612:05:04 AMsell$1.41$0.0579610.016310.079166177,947.15
5S7fK...wf4f
dPHh...Qgcx
03/03/202611:04:26 PMsell$0.4744$0.057950.005470.07916759,673.09
26ooG...FtEb
2HyU...ZZjk
03/03/202610:01:54 PMsell$2.53$0.0578050.029820.07917325,194.71
5MAr6...EouF
5KwL...AioY
03/03/202610:00:27 PMbuy$2.55$0.0578480.029970.079216325,194.71
5MAr6...EouF
2Mrs...vXDa
03/03/202610:00:26 PMbuy$1.39$0.0578470.016410.079214178,125.27
5S7fK...wf4f
3Wpa...JL6A
03/03/20269:03:20 PMbuy$0.4222$0.0577810.0050.07921354,269.74
aYaJa...GmYf
2wEj...XovX
03/03/20265:11:56 PMbuy$0.4212$0.0577610.0050.07921354,269.61
aYaJa...GmYf
2j4B...yExh
03/03/20264:55:05 PMsell$0.4687$0.0578580.0054680.07916759,650
26ooG...FtEb
3gYw...53Kj
03/03/20264:45:51 PMbuy$0.01489$0.057850.00017480.0792131,897.65
CWGQP...piY2
35PX...H4AE
03/03/20264:42:37 PMbuy$0.4226$0.0577870.0050.07921354,270.57
aYaJa...GmYf
5Fjx...M4Tu
03/03/20264:38:26 PMbuy$0.4853$0.057840.0057030.07921261,905.32
aYaJa...GmYf
3K5s...9jNn
03/03/20264:33:37 PMbuy$0.4298$0.0579180.0050.07921254,275.74
aYaJa...GmYf
4zYi...Jqpy
03/03/20264:24:54 PMsell$0.4774$0.0579920.0054750.07916659,740.69
26ooG...FtEb
3jiJ...NJ2K
03/03/20264:09:26 PMsell$0.4708$0.0578840.0054730.07916659,712.78
26ooG...FtEb
2dg8...kqqN
03/03/20264:05:23 PMsell$0.3643$0.057840.0042590.07916746,469.25
LvjCu...22Fm
4tzj...FJWG
03/03/20263:39:35 PMsell$0.4637$0.0577670.0054740.07916759,710.9
26ooG...FtEb
5tvW...oL4g
03/03/20263:32:05 PMsell$0.4597$0.0577010.0054730.07916859,700.23
26ooG...FtEb
FxUn...fXt3
03/03/20262:45:23 PMbuy$0.4526$0.0576370.0054610.07921459,267.98
26ooG...FtEb
YvzZ...cehU