- WhatToFarm
- Solana
- Raydium
- STASH-SOL LPs
Info about STASH-SOL pair
- Pooled STASH:
- 2.43B
- Pooled SOL:
- $216.49
STASH/SOL price stats on Solana
As of January 3, 2026, the current price of STASH token on DEX Raydium is $0.00001179. STASH price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.56. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $110,694.88. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $57,389.67. The STASH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STASH/SOL now?
The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $57,389.67.
How many transactions are there in the STASH/SOL pool in the last 24 hours?
The total transactions of STASH/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STASH/SOL pool in the last 24 hours?
STASH/SOL pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 STASH to SOL?
The exchange rate of 1 STASH to SOL is 0.00000008887, captured at 11:46 AM UTC.
How much is 1 STASH in dollars?
The price of converting 1 STASH to USD is $0.00001179 today.
STASH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:07:30 PM | sell | $0.3708 | $0.00001179 | 0.002794 | 0.078887 | 31,440.51 | 4A6N...ULt3 | |
| 01/02/2026 | 5:17:07 PM | sell | $0.4102 | $0.00001174 | 0.003104 | 0.078888 | 34,932.46 | Xs7o...hdTW | |
| 01/02/2026 | 4:31:47 PM | sell | $0.6393 | $0.00001166 | 0.004872 | 0.078888 | 54,823.29 | 2Dqv...JFvd | |
| 01/02/2026 | 4:15:55 PM | sell | $0.4141 | $0.00001158 | 0.003177 | 0.078888 | 35,747.95 | rQsQ...WNE7 | |
| 01/02/2026 | 2:19:11 PM | buy | $0.3474 | $0.00001137 | 0.002728 | 0.078933 | 30,536.82 | 4CXA...Ne2S | |
| 01/02/2026 | 12:17:15 PM | buy | $0.0992 | $0.00001144 | 0.0007746 | 0.078933 | 8,670.99 | 5SEs...4zmG | |
| 01/02/2026 | 10:01:18 AM | sell | $0.3796 | $0.00001151 | 0.002929 | 0.078888 | 32,961.31 | 25oU...sZRr | |
| 01/02/2026 | 9:12:45 AM | sell | $0.5578 | $0.00001144 | 0.004332 | 0.078889 | 48,739.36 | 2cgm...ic9k | |
| 01/02/2026 | 3:41:48 AM | sell | $0.3435 | $0.00001134 | 0.002691 | 0.078889 | 30,277.72 | 3yKg...GeTJ | |
| 01/01/2026 | 1:15:09 AM | sell | $0.3392 | $0.00001115 | 0.002702 | 0.078889 | 30,401.37 | 5atT...ucsg | |
| 12/31/2025 | 1:35:00 AM | sell | $0.3429 | $0.00001231 | 0.002726 | 0.07979 | 27,851.76 | 3XsF...yXN8 | |
| 12/30/2025 | 7:06:37 PM | buy | $0.4924 | $0.00001218 | 0.003976 | 0.079839 | 40,415.81 | LyF7...jA9M | |
| 12/29/2025 | 2:10:49 PM | buy | $0.3462 | $0.00001212 | 0.002826 | 0.079897 | 28,555.22 | 3S9d...dA3G | |
| 12/29/2025 | 12:15:54 PM | buy | $0.5259 | $0.00001219 | 0.004268 | 0.079896 | 43,130.68 | 5vbW...xpFe | |
| 12/29/2025 | 9:46:09 AM | buy | $0.5112 | $0.00001244 | 0.004066 | 0.079895 | 41,090.86 | 2CVN...nCZU | |
| 12/29/2025 | 9:37:19 AM | buy | $0.5138 | $0.00001251 | 0.004062 | 0.079895 | 41,050.79 | naLy...ThnS | |
| 12/29/2025 | 12:31:43 AM | sell | $0.4757 | $0.00001256 | 0.003728 | 0.079846 | 37,868.77 | wVkZ...DFxg | |
| 12/29/2025 | 12:24:11 AM | sell | $0.8143 | $0.00001247 | 0.006429 | 0.079847 | 65,288.83 | 3HRh...SbnA | |
| 12/28/2025 | 11:51:13 PM | sell | $0.353 | $0.00001235 | 0.002813 | 0.079847 | 28,573.7 | 4Bbq...HKXU | |
| 12/27/2025 | 9:59:57 PM | sell | $0.3544 | $0.00001234 | 0.002847 | 0.079917 | 28,710.31 | 2NEC...XS1x |