WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.00001621
Price
0.061214 SOL
TVL
$67,495.85
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0.14%
24h
-3.77%
Share
TXNS
22
Buys
13
Sells
9
Volume
11
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
2.08B
Pooled SOL:
$252.35

STASH/SOL price stats on Solana

As of November 21, 2025, the current price of STASH token on DEX Raydium is $0.00001621. STASH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11.20. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $152,215.40. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $67,495.86. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $67,495.86.

The total transactions of STASH/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

STASH/SOL pool has a trading volume of $11.20 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.0000001214, captured at 2:09 AM UTC.

The price of converting 1 STASH to USD is $0.00001621 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202511:39:26 PMbuy$0.5342$0.000016210.0039990.06121432,938.74
LvjCu...22Fm
2ErP...o1M3
11/20/202510:13:13 PMsell$0.5639$0.000016360.0041630.06120834,458.84
AxR5o...aev8
tL3c...EBjB
11/20/20257:58:27 PMsell$0.5276$0.000016190.0039360.06120832,578.04
LvjCu...22Fm
2uVB...Jxgg
11/20/20257:08:51 PMbuy$0.5425$0.000016010.0041140.06121433,881.85
AxR5o...aev8
4u6q...xSjU
11/20/20256:09:57 PMsell$0.5176$0.000016120.0038780.06120832,096.84
AxR5o...aev8
5e2Y...Z8Uk
11/20/20255:13:25 PMbuy$0.5226$0.000015940.0039810.06121432,785.71
LvjCu...22Fm
D1sR...bhp9
11/20/20254:17:44 PMbuy$0.6734$0.000016130.0050660.06121441,725.62
FvXfC...xG5o
29JC...CUYb
11/20/20254:15:28 PMbuy$0.6435$0.000016260.0048030.06121439,559.91
LvjCu...22Fm
39nS...L29g
11/20/20254:13:07 PMbuy$0.569$0.000016410.0042090.06121434,667.99
LvjCu...22Fm
2jpg...Avsj
11/20/20254:08:04 PMbuy$0.51$0.000016530.0037450.06121430,845.18
3nNqq...xH4t
5k9M...zSJR
11/20/20254:06:26 PMbuy$0.5913$0.000016640.0043120.06121435,521.39
LvjCu...22Fm
2ekX...q4oQ
11/20/20254:00:34 PMbuy$0.673$0.000016810.0048590.06121440,027.46
98jkC...XjqH
2qnv...exFf
11/20/20252:08:04 PMbuy$0.3816$0.00001690.002740.06121422,575.96
98jkC...XjqH
2tKg...zCrK
11/20/20252:05:02 PMbuy$0.4661$0.000016990.003330.06121427,431.88
26ooG...FtEb
3FLQ...Jkx4
11/20/20251:59:17 PMbuy$0.3851$0.000017050.002740.06121422,577.05
98jkC...XjqH
37oZ...kL4p
11/20/20259:47:39 AMbuy$0.4618$0.000017170.0032640.06121326,888.65
26ooG...FtEb
2qUD...atuh
11/20/20256:07:26 AMsell$0.03179$0.000017390.00022070.0612071,828
FTXPF...sBgx
5RWw...kYyB
11/20/20254:58:38 AMsell$0.524$0.000017440.0036280.06120730,042.48
AxR5o...aev8
czUC...oHvL
11/20/20252:13:46 AMsell$0.4696$0.000017340.003270.06120727,075.32
26ooG...FtEb
35Fz...AsbB
11/20/20252:05:39 AMsell$0.525$0.000017120.0037030.06120830,655.05
26ooG...FtEb
d69x...FDmC