WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.058364
Price
0.078556 SOL
TVL
$42,313.04
MKT CAP
$78.5K
5m
0%
1h
0%
4h
2.89%
24h
2.92%
Share
TXNS
19
Buys
4
Sells
15
Volume
7
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
2.53B
Pooled SOL:
$216.7

STASH/SOL price stats on Solana

As of May 11, 2026, the current price of STASH token on DEX Raydium is $0.000008364. STASH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.51. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $78,495.58. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $42,313.05. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $42,313.05.

The total transactions of STASH/SOL is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

STASH/SOL pool has a trading volume of $6.51 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.00000008556, captured at 7:22 PM UTC.

The price of converting 1 STASH to USD is $0.000008364 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20264:10:56 PMsell$0.3497$0.0583640.0035780.07855641,819.48
26ooG...FtEb
5AC6...2TPD
05/11/20264:08:07 PMsell$0.3476$0.058310.0035790.07855641,829.42
26ooG...FtEb
3nte...vY83
05/11/20263:57:51 PMsell$0.2776$0.0582630.0028750.07855633,604.35
rLsi2...f8uy
5w6o...3Lup
05/11/20263:53:40 PMsell$0.1062$0.058250.0011010.07855712,875.29
rLsi2...f8uy
2y6H...UuSg
05/11/20263:26:20 PMsell$0.3104$0.0582160.0032330.07855737,782.51
rLsi2...f8uy
4u4Q...VGYK
05/11/202612:39:51 PMsell$1.07$0.0581280.011280.078557131,852.8
GytCD...WeTs
4XmH...EnFF
05/11/20266:08:10 AMsell$0.08405$0.05820.00087710.07855810,249.41
rLsi2...f8uy
3oue...6jk5
05/11/20263:36:44 AMbuy$0.2783$0.0581380.0029410.07860134,196.31
rLsi2...f8uy
3WoB...Kzzb
05/11/20263:07:39 AMbuy$0.2789$0.0581770.0029340.07860134,118.25
rLsi2...f8uy
3Qgz...BX4o
05/10/202611:37:03 PMsell$0.2836$0.0582680.0029350.07855834,303.89
rLsi2...f8uy
JpNs...kY18
05/10/202610:35:32 PMsell$0.3045$0.0582340.0031650.07855836,992.22
GxDC9...pXSq
62np...zWdj
05/10/202610:12:23 PMsell$0.2402$0.0581880.0025110.07855829,342.81
GxDC9...pXSq
Lyxf...9ezw
05/10/20269:08:50 PMsell$0.3408$0.0581510.0035780.07855841,811.8
26ooG...FtEb
66a6...S4r8
05/10/20268:49:37 PMbuy$0.4981$0.0580510.0053210.07860161,870.22
26ooG...FtEb
3Jk2...pdu8
05/10/20268:47:37 PMbuy$0.568$0.0581340.0060060.07860169,827.72
3JXXa...Dqw7
wRVm...g8HL
05/10/20265:56:08 PMsell$0.2984$0.0582590.0030920.07855836,140.28
rLsi2...f8uy
ovyr...rS3v
05/10/20265:29:48 PMsell$0.3431$0.0582090.0035770.07855841,799.74
26ooG...FtEb
3biz...49cU
05/10/20265:19:37 PMsell$0.2874$0.0581650.0030120.07855835,199.9
GxDC9...pXSq
5i7S...gYGi
05/10/20265:04:24 PMsell$0.2367$0.0581270.0024930.07855829,131.74
GxDC9...pXSq
r8PA...98pT
05/10/20263:36:31 PMsell$0.2821$0.0580980.0029810.07855934,834.92
rLsi2...f8uy
2gLR...Ysx6