WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.05953
Price
0.079197 SOL
TVL
$45,591.53
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0.82%
24h
-1.74%
Share
TXNS
51
Buys
30
Sells
21
Volume
59
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
2.39B
Pooled SOL:
$220.26

STASH/SOL price stats on Solana

As of February 2, 2026, the current price of STASH token on DEX Raydium is $0.00000953. STASH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $59.17. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $89,445.58. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $45,591.53. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $45,591.53.

The total transactions of STASH/SOL is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

STASH/SOL pool has a trading volume of $59.17 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.00000009197, captured at 12:56 PM UTC.

The price of converting 1 STASH to USD is $0.00000953 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202612:25:30 PMsell$0.2833$0.059530.0027330.07919729,726.3
26ooG...FtEb
4QDE...H6Xf
02/02/20269:37:52 AMsell$0.4627$0.0594530.0045020.07919848,948.88
LvjCu...22Fm
2PY7...FUrh
02/02/20267:46:18 AMsell$0.2788$0.0593830.0027330.07919829,713.6
26ooG...FtEb
9RkH...mwJW
02/02/20267:32:23 AMsell$0.2772$0.0593310.0027330.07919829,710.6
26ooG...FtEb
UKa2...XeAB
02/02/20267:06:37 AMsell$0.3217$0.0592940.0031840.07919934,615.67
26ooG...FtEb
xWS7...TjDu
02/02/20266:43:56 AMsell$0.9452$0.0592530.0093970.079199102,147.49
26ooG...FtEb
63SR...deFk
02/02/20266:37:00 AMbuy$0.3823$0.0590570.0039030.07924642,216.98
26ooG...FtEb
3AdF...7k9j
02/02/20266:19:22 AMsell$0.3169$0.0591620.0031820.07919934,593.52
26ooG...FtEb
5Li9...6Lef
02/02/20265:46:33 AMbuy$18.39$0.0590590.18750.0792382.03M
C59oh...T5LB
67CT...V8EC
02/02/20265:37:02 AMbuy$0.4124$0.0590180.0042210.0792345,735.85
LvjCu...22Fm
54Eg...fMzh
02/02/20265:27:26 AMbuy$0.3126$0.0590840.0031760.0792334,412.66
26ooG...FtEb
5tLy...bizs
02/02/20265:17:40 AMbuy$0.314$0.0591250.0031760.0792334,413.66
26ooG...FtEb
dK9W...7Foz
02/02/20265:11:13 AMbuy$0.3156$0.0591730.0031760.07922934,414.65
26ooG...FtEb
43He...ConE
02/02/20265:03:07 AMbuy$0.2725$0.0592230.0027270.07922929,547.06
26ooG...FtEb
64RB...HKpG
02/02/20264:33:38 AMsell$0.277$0.0593090.0027330.07918329,761.47
26ooG...FtEb
2otf...SQFU
02/02/20264:26:17 AMsell$0.2765$0.0592910.0027330.07918329,764.17
26ooG...FtEb
3SrU...Hi3t
02/02/20264:22:54 AMsell$0.3198$0.0592270.0031830.07918334,665.66
26ooG...FtEb
63wS...1B8E
02/02/20263:49:46 AMsell$1$0.0591340.010150.079184110,552.57
26ooG...FtEb
3AmH...tCoJ
02/02/20263:26:25 AMbuy$0.2652$0.0589790.0027270.0792329,542.63
26ooG...FtEb
473v...pN7u
02/02/20263:22:21 AMbuy$0.7956$0.0590.0081590.0792388,399.22
26ooG...FtEb
3zak...UTZi