WhatToFarm
/
Get started
12 Swap

Info about STASH-SOL pair

Price USD
$0.00005422
Price
0.062179 SOL
TVL
$168,361.62
MKT CAP
$509K
5m
0%
1h
0%
4h
0.39%
24h
4.56%
Share
TXNS
25
Buys
8
Sells
17
Volume
528
Telegram price alerts
Pair:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pooled STASH:
1.55B
Pooled SOL:
$338.79

STASH/SOL price stats on Solana

As of September 18, 2025, the current price of STASH token on DEX Raydium is $0.00005422. STASH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $528.03. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $508,954.07. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $168,361.62. The STASH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $168,361.62.

The total transactions of STASH/SOL is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

STASH/SOL pool has a trading volume of $528.03 in the last 24 hours.

The exchange rate of 1 STASH to SOL is 0.0000002179, captured at 3:23 PM UTC.

The price of converting 1 STASH to USD is $0.00005422 today.

STASH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20253:19:27 PMsell$0.6895$0.000054220.0027710.06217912,714.48
rLsi2...f8uy
2ThT...31JC
09/18/20251:35:01 PMsell$0.6678$0.000054020.0026940.06217912,362.11
rLsi2...f8uy
5X2g...yFej
09/18/20258:37:27 AMsell$0.68$0.000053850.0027520.06217912,626.31
rLsi2...f8uy
2Vbx...6yTf
09/18/20256:30:27 AMbuy$0.655$0.00005320.0026970.0621912,312.25
rLsi2...f8uy
2H1b...P4Bf
09/18/20256:12:59 AMbuy$0.6825$0.000053430.0027980.0621912,773.59
rLsi2...f8uy
kYic...bCYP
09/18/20253:15:31 AMsell$0.6672$0.000053990.0026930.06217912,357.26
rLsi2...f8uy
j2eL...GdJs
09/17/202511:06:12 PMsell$0.7936$0.000053710.003220.06217914,775.21
GmBL2...vyCF
5wnz...kAWH
09/17/202510:52:42 PMsell$0.702$0.000053440.0028630.06217913,136.64
rLsi2...f8uy
2w3g...Dx2E
09/17/202510:27:06 PMsell$0.6648$0.000053180.0027250.06217912,500.93
rLsi2...f8uy
4QHJ...Zq64
09/17/202510:07:45 PMsell$0.8886$0.000052910.0036610.0621816,794.23
GmBL2...vyCF
xvak...mWdf
09/17/202510:03:18 PMsell$0.7427$0.000052620.0030760.0621814,113.57
rLsi2...f8uy
4Uob...G8de
09/17/20259:43:40 PMsell$0.6646$0.000052360.0027670.0621812,693.37
rLsi2...f8uy
23cn...L816
09/17/20259:05:09 PMbuy$0.682$0.000051830.0028820.06219113,156.04
rLsi2...f8uy
4jxD...1CGi
09/17/20259:00:47 PMbuy$0.6818$0.000052020.0028710.0621913,107.1
rLsi2...f8uy
5kBW...LKH5
09/17/20258:20:18 PMsell$0.6402$0.00005260.0026530.0621812,171.35
rLsi2...f8uy
2VKq...Agj9
09/17/20258:08:20 PMsell$0.6732$0.000052360.0028030.0621812,858.89
rLsi2...f8uy
4nD7...b8wn
09/17/20257:44:01 PMsell$0.6688$0.000052130.0027960.0621812,829.48
rLsi2...f8uy
38uU...h3SQ
09/17/20257:26:20 PMsell$0.7861$0.000051850.0033050.0621815,159.71
GmBL2...vyCF
vvTJ...H4BQ
09/17/20257:08:38 PMsell$0.689$0.000051580.0029120.0621813,356.82
rLsi2...f8uy
2ADs...z4UU
09/17/20256:45:28 PMbuy$0.7952$0.000051080.003410.0621915,568.86
rLsi2...f8uy
4yQo...yTzY