Info about STASH-SOL pair
- Pooled STASH:
- 560.53M
- Pooled SOL:
- $925.9
STASH/SOL price stats on Solana
As of April 29, 2025, the current price of STASH token on DEX Raydium is $0.0002439. STASH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,098.72. STASH token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $2,289,429.93. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $273,132.09. The STASH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STASH/SOL now?
The current liquidity of STASH/SOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $273,132.09.
How many transactions are there in the STASH/SOL pool in the last 24 hours?
The total transactions of STASH/SOL is 427 in the last 24 hours, 274 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the STASH/SOL pool in the last 24 hours?
STASH/SOL pool has a trading volume of $2,098.72 in the last 24 hours.
What is the exchange rate of 1 STASH to SOL?
The exchange rate of 1 STASH to SOL is 0.000001655, captured at 10:02 PM UTC.
How much is 1 STASH in dollars?
The price of converting 1 STASH to USD is $0.0002439 today.
STASH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 9:56:22 PM | buy | $2.5 | $0.0002439 | 0.01698 | 0.051655 | 10,258.44 | 5AQs...WsSt | |
04/29/2025 | 9:56:11 PM | buy | $3.29 | $0.0002439 | 0.02238 | 0.051655 | 13,515.71 | 2v69...jsZ1 | |
04/29/2025 | 9:56:10 PM | sell | $5.77 | $0.0002427 | 0.03917 | 0.051647 | 23,774.15 | hGPp...6k48 | |
04/29/2025 | 9:45:42 PM | buy | $0.453 | $0.0002436 | 0.003079 | 0.051655 | 1,859.8 | 3Y9S...rgBH | |
04/29/2025 | 9:45:32 PM | buy | $2.67 | $0.0002435 | 0.01819 | 0.051655 | 10,985.94 | 5oAZ...sQdf | |
04/29/2025 | 9:45:31 PM | sell | $3.11 | $0.0002423 | 0.02116 | 0.051647 | 12,845.75 | 2Guv...3GVi | |
04/29/2025 | 9:35:02 PM | buy | $0.1133 | $0.0002429 | 0.0007726 | 0.051655 | 466.55 | nBZN...dDhy | |
04/29/2025 | 9:34:51 PM | buy | $2.53 | $0.0002429 | 0.01727 | 0.051655 | 10,432.37 | 496D...g6La | |
04/29/2025 | 9:34:51 PM | sell | $2.63 | $0.0002416 | 0.01795 | 0.051647 | 10,898.92 | 2JUB...3XRc | |
04/29/2025 | 9:25:31 PM | buy | $1.42 | $0.0002422 | 0.009745 | 0.051655 | 5,885.29 | Z5jS...hPvK | |
04/29/2025 | 9:24:21 PM | buy | $0.2049 | $0.0002427 | 0.001398 | 0.051655 | 844.26 | VEQz...eZxv | |
04/29/2025 | 9:24:11 PM | buy | $2.48 | $0.0002427 | 0.01693 | 0.051655 | 10,229.9 | 5WMq...LdPu | |
04/29/2025 | 9:24:11 PM | sell | $2.67 | $0.0002415 | 0.01824 | 0.051647 | 11,074.17 | 61LB...KjsQ | |
04/29/2025 | 9:18:45 PM | buy | $1.38 | $0.000243 | 0.009404 | 0.051655 | 5,679.17 | A1FW...4qYE | |
04/29/2025 | 9:13:42 PM | buy | $0.9007 | $0.0002444 | 0.0061 | 0.051655 | 3,684.18 | oRHN...vxHx | |
04/29/2025 | 9:13:32 PM | buy | $4.12 | $0.0002446 | 0.02791 | 0.051655 | 16,861.25 | 3v8W...g5qP | |
04/29/2025 | 9:13:31 PM | buy | $1.89 | $0.0002446 | 0.0128 | 0.051655 | 7,730.54 | 4Pyc...DLfz | |
04/29/2025 | 9:13:31 PM | sell | $5 | $0.0002434 | 0.03384 | 0.051647 | 20,545.43 | 3AYU...C7GB | |
04/29/2025 | 9:03:05 PM | buy | $0.2704 | $0.000246 | 0.001819 | 0.051655 | 1,099.1 | 34U4...K8Xk | |
04/29/2025 | 9:02:51 PM | buy | $2.47 | $0.0002458 | 0.01666 | 0.051655 | 10,066.68 | 2bsa...bRE2 |