Info about N/A-WSOL pair
- Pooled N/A:
- 814.59M
- Pooled WSOL:
- $20.84
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000003705. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is 2z2GVxcrqUfFUSVEtJs1kpkGHBBrHxJSKhLLubaz1nzW with a market cap $0.00. The liquidity pool contract is gsDcbwjgrnWBrgoXesTUcogxb5tGbwz4sM88qN7cMhr with total value locked (TVL) of $5,447.72. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address gsDcbwjgrnWBrgoXesTUcogxb5tGbwz4sM88qN7cMhr is $5,447.72.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002683, captured at 10:53 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003705 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.12 | 12:42:14 AM | sell | $1.22 | $0.053705 | 0.01 | 0.072683 | 330 238.67 | 26LY...Y3WR | |
2024.05.10 | 8:00:48 PM | buy | $27.61 | $0.05369 | 0.20 | 0.072673 | 7 483 079.57 | 64kV...y9KF | |
2024.05.09 | 2:52:38 PM | sell | $71.71 | $0.053723 | 0.52 | 0.072697 | 19 259 956.38 | f999...52JU | |
2024.05.09 | 2:36:01 PM | buy | $69.04 | $0.053745 | 0.50 | 0.072713 | 18 431 807.21 | 52Gk...L7oT | |
2024.05.09 | 1:08:03 PM | sell | $3.38 | $0.053646 | 0.02 | 0.07264 | 927 683.29 | 5NGi...sdba | |
2024.05.09 | 9:22:15 AM | sell | $238.58 | $0.05416 | 1.73 | 0.073013 | 57 350 429.02 | 2EiN...zPF1 | |
2024.05.08 | 8:31:47 PM | sell | $11.31 | $0.054504 | 0.08 | 0.073262 | 2 510 934.18 | 2qff...QeZz | |
2024.05.08 | 6:45:14 PM | sell | $52.92 | $0.054594 | 0.38 | 0.073327 | 11 520 905.24 | 2vsb...ACB3 | |
2024.05.08 | 6:20:56 PM | sell | $34.28 | $0.054716 | 0.25 | 0.073416 | 7 268 657.54 | 3C68...zEWg | |
2024.05.08 | 6:15:36 PM | sell | $42.07 | $0.054825 | 0.30 | 0.073494 | 8 720 019.23 | 2rEz...nw82 | |
2024.05.08 | 6:14:40 PM | sell | $1 380.73 | $0.056876 | 10.00 | 0.07498 | 200 799 622.17 | 5Zmj...a1JF | |
2024.05.08 | 12:29:12 AM | sell | $1.10 | $0.00001031 | 0.01 | 0.077464 | 106 950.18 | 5PZR...DuH4 | |
2024.05.07 | 9:43:18 PM | sell | $160.57 | $0.00001064 | 1.16 | 0.077709 | 15 085 171.96 | 3Euf...tbj3 | |
2024.05.07 | 8:37:27 PM | sell | $134.22 | $0.00001128 | 0.97 | 0.07817 | 11 897 231.82 | jNNX...5JX3 | |
2024.05.07 | 6:11:54 PM | sell | $51.06 | $0.00001169 | 0.37 | 0.078468 | 4 366 785.34 | 3Arb...5795 | |
2024.05.07 | 5:16:27 PM | sell | $93.22 | $0.00001202 | 0.68 | 0.078702 | 7 758 336.60 | 54fK...h3m6 | |
2024.05.07 | 4:31:24 PM | sell | $2.57 | $0.00001299 | 0.02 | 0.079407 | 197 514.28 | 35FZ...574V | |
2024.05.07 | 2:16:49 PM | sell | $67.63 | $0.00001315 | 0.49 | 0.079526 | 5 141 558.51 | 2DiA...1vfZ | |
2024.05.07 | 11:18:53 AM | sell | $44.95 | $0.00001342 | 0.33 | 0.07972 | 3 349 507.81 | 5vPo...e8MK | |
2024.05.07 | 10:45:54 AM | buy | $103.55 | $0.00001335 | 0.75 | 0.079667 | 7 758 336.60 | 4fZE...MyT1 |