- WhatToFarm
- Solana
- Raydium
- SSB-SOL LPs
Info about SSB-SOL pair
- Pooled SSB:
- 388.88M
- Pooled SOL:
- $45.99
SSB/SOL price stats on Solana
As of February 5, 2025, the current price of SSB token on DEX Raydium is $0.00002437. SSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. SSB token contract is C2KG3gB395WfE1P8ZhUvoT5ZUXzQEJst4FCgLAYTGACz with a market cap $24,368.70. The liquidity pool contract is gLYkRLSn7vRJYHzoBfoKhpGdCckRrQekcEf9gwxpU68 with total value locked (TVL) of $18,984.02. The SSB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSB/SOL now?
The current liquidity of SSB/SOL with the contract address gLYkRLSn7vRJYHzoBfoKhpGdCckRrQekcEf9gwxpU68 is $18,984.02.
How many transactions are there in the SSB/SOL pool in the last 24 hours?
The total transactions of SSB/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SSB/SOL pool in the last 24 hours?
SSB/SOL pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 SSB to SOL?
The exchange rate of 1 SSB to SOL is 0.0000001179, captured at 12:46 PM UTC.
How much is 1 SSB in dollars?
The price of converting 1 SSB to USD is $0.00002437 today.
SSB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 12:23:34 PM | sell | $0.4636 | $0.00002437 | 0.002243 | 0.061179 | 19,019.52 | pgLE...hQZB | |
| 02/04/2025 | 6:50:45 AM | buy | $5.11 | $0.00002444 | 0.02478 | 0.061185 | 209,158.76 | Hcgp...7ERV | |
| 02/04/2025 | 6:31:48 AM | sell | $0.905 | $0.00002419 | 0.004409 | 0.061178 | 37,411.24 | 4WRT...SBfX | |
| 02/04/2025 | 4:49:47 AM | sell | $4.99 | $0.00002518 | 0.0234 | 0.061179 | 198,493.93 | 3zcz...v46v | |
| 02/03/2025 | 7:23:39 PM | sell | $70.98 | $0.00002535 | 0.3326 | 0.061188 | 2.8M | 5jxf...XFUG | |
| 02/03/2025 | 7:17:21 PM | sell | $205.37 | $0.0000261 | 0.9613 | 0.061222 | 7.87M | 5HAE...S7QB | |
| 02/03/2025 | 5:22:04 PM | sell | $23.59 | $0.00002594 | 0.1137 | 0.06125 | 909,513.24 | 4hcU...cffc | |
| 02/03/2025 | 6:55:09 AM | buy | $68.24 | $0.00002438 | 0.35 | 0.06125 | 2.8M | 2ZxZ...tFg4 | |
| 02/03/2025 | 6:52:56 AM | buy | $390.65 | $0.00002321 | 2 | 0.061188 | 16.83M | jkh6...H4sL | |
| 02/03/2025 | 3:27:24 AM | sell | $0.09896 | $0.00002213 | 0.0005062 | 0.061132 | 4,470.7 | 29Hi...1s4e | |
| 02/02/2025 | 7:10:46 PM | buy | $74.35 | $0.00002234 | 0.3754 | 0.061128 | 3.33M | 3Led...A9ou | |
| 02/02/2025 | 7:07:43 PM | buy | $19.71 | $0.00002201 | 0.1 | 0.061116 | 895,495.15 | 3qjq...wNTw | |
| 02/02/2025 | 11:33:13 AM | sell | $10.96 | $0.00002328 | 0.05227 | 0.061109 | 470,999.45 | 28jQ...zxo4 | |
| 02/02/2025 | 2:31:14 AM | sell | $26.65 | $0.00002401 | 0.1236 | 0.061114 | 1.11M | 5RsT...NWRM | |
| 02/02/2025 | 1:37:51 AM | buy | $54.07 | $0.00002436 | 0.2478 | 0.061116 | 2.22M | 3gBy...CXpm | |
| 02/01/2025 | 8:30:57 PM | sell | $14.23 | $0.00002412 | 0.06529 | 0.061106 | 589,972.44 | 2RvA...UtPT | |
| 02/01/2025 | 6:42:08 PM | buy | $4.94 | $0.00002511 | 0.02193 | 0.061113 | 197,050.3 | 3cY4...iexi | |
| 02/01/2025 | 6:35:07 PM | buy | $4.94 | $0.00002512 | 0.02187 | 0.061112 | 196,626.11 | 4iiR...P4Ur | |
| 02/01/2025 | 6:09:33 PM | buy | $4.95 | $0.00002522 | 0.02182 | 0.061111 | 196,420.31 | 36Jt...SSWx | |
| 02/01/2025 | 5:18:53 PM | buy | $450.51 | $0.0000241 | 1.98 | 0.061061 | 18.69M | 4hJn...vv4Q |