- WhatToFarm
- Solana
- Raydium
- Rizz-SOL LPs
Info about Rizz-SOL pair
- Pooled Rizz:
- 181.67M
- Pooled SOL:
- $139.41
Rizz/SOL price stats on Solana
As of October 26, 2025, the current price of Rizz token on DEX Raydium is $0.0001476. Rizz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Rizz token contract is 5ad4puH6yDBoeCcrQfwV5s9bxvPnAeWDoYDj3uLyBS8k with a market cap $115,330.71. The liquidity pool contract is dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL with total value locked (TVL) of $53,303.62. The Rizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rizz/SOL now?
The current liquidity of Rizz/SOL with the contract address dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL is $53,303.62.
How many transactions are there in the Rizz/SOL pool in the last 24 hours?
The total transactions of Rizz/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rizz/SOL pool in the last 24 hours?
Rizz/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Rizz to SOL?
The exchange rate of 1 Rizz to SOL is 0.0000007774, captured at 5:44 PM UTC.
How much is 1 Rizz in dollars?
The price of converting 1 Rizz to USD is $0.0001476 today.
Rizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:27:43 PM | buy | $282.03 | $0.0001476 | 1.48 | 0.067774 | 1.91M | ncAM...dtfP | |
| 10/24/2025 | 7:44:27 AM | sell | $28.71 | $0.0001474 | 0.1492 | 0.067662 | 194,774.23 | 3Sqs...ofxW | |
| 10/23/2025 | 6:50:40 PM | buy | $28.7 | $0.0001473 | 0.15 | 0.067701 | 194,774.23 | 2TSb...X6hG | |
| 10/23/2025 | 5:01:45 AM | sell | $0.5744 | $0.0001428 | 0.003115 | 0.067745 | 4,022.38 | 3LMx...rKNt | |
| 10/22/2025 | 11:09:19 PM | buy | $45.16 | $0.0001394 | 0.2515 | 0.06777 | 323,775.03 | 26HJ...fM2z | |
| 10/22/2025 | 11:09:08 PM | buy | $82.94 | $0.0001387 | 0.462 | 0.06773 | 597,654.38 | JQ6p...oUSM | |
| 10/22/2025 | 5:26:13 PM | sell | $142.83 | $0.000144 | 0.7807 | 0.067874 | 991,500 | 31GQ...c9Mt | |
| 10/21/2025 | 11:21:36 AM | buy | $221.1 | $0.0001507 | 1.18 | 0.068109 | 1.47M | JfGa...wPKa | |
| 10/21/2025 | 11:20:31 AM | buy | $147.31 | $0.0001485 | 0.7932 | 0.067997 | 991,762.43 | 3ToN...6h1q | |
| 10/21/2025 | 3:32:56 AM | buy | $45.2 | $0.000148 | 0.2424 | 0.067939 | 305,329.02 | 5FDZ...pD4T | |
| 10/18/2025 | 12:14:56 AM | sell | $1.52 | $0.0001444 | 0.008366 | 0.067923 | 10,559.4 | 3qfS...18wK | |
| 10/17/2025 | 10:42:50 PM | sell | $0.3157 | $0.0001454 | 0.00172 | 0.067923 | 2,171.16 | 4RbL...QcUh | |
| 10/17/2025 | 8:47:04 PM | sell | $94.97 | $0.0001471 | 0.5172 | 0.068015 | 645,260.42 | 55kE...XuPv | |
| 10/17/2025 | 8:22:59 PM | sell | $1,175.26 | $0.0001675 | 6.42 | 0.069162 | 7.01M | JnXe...rhqe | |
| 10/17/2025 | 8:22:59 PM | sell | $964.23 | $0.0001549 | 5.27 | 0.068473 | 6.22M | 3sUT...ELRB | |
| 10/17/2025 | 8:22:59 PM | sell | $1,008.57 | $0.0001437 | 5.51 | 0.06786 | 7.02M | 5Uyx...4CVB | |
| 10/17/2025 | 8:23:00 PM | buy | $425.61 | $0.0001412 | 2.32 | 0.067723 | 3.01M | 2qiX...iica | |
| 10/17/2025 | 6:56:19 PM | buy | $99.02 | $0.0001755 | 0.5398 | 0.069571 | 564,038.32 | 5Wet...xoW2 | |
| 10/17/2025 | 5:09:19 PM | sell | $93.12 | $0.0001757 | 0.5086 | 0.069601 | 529,742.52 | 4g3d...pU8q | |
| 10/17/2025 | 4:39:18 PM | sell | $446.78 | $0.0001744 | 2.43 | 0.069501 | 2.56M | Kx3C...RmCa |