Info about Rizz-SOL pair
- Pooled Rizz:
- 115.36M
- Pooled SOL:
- $218.58
Rizz/SOL price stats on Solana
As of August 31, 2025, the current price of Rizz token on DEX Raydium is $0.0003881. Rizz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Rizz token contract is 5ad4puH6yDBoeCcrQfwV5s9bxvPnAeWDoYDj3uLyBS8k with a market cap $303,189.80. The liquidity pool contract is dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL with total value locked (TVL) of $89,249.71. The Rizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rizz/SOL now?
The current liquidity of Rizz/SOL with the contract address dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL is $89,249.71.
How many transactions are there in the Rizz/SOL pool in the last 24 hours?
The total transactions of Rizz/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rizz/SOL pool in the last 24 hours?
Rizz/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Rizz to SOL?
The exchange rate of 1 Rizz to SOL is 0.000001908, captured at 2:21 AM UTC.
How much is 1 Rizz in dollars?
The price of converting 1 Rizz to USD is $0.0003881 today.
Rizz-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 10:27:44 PM | buy | $199.97 | $0.0003881 | 0.9829 | 0.051908 | 515,163.07 | 2Zet...TgMF | |
08/29/2025 | 10:27:28 PM | sell | $1,203.89 | $0.0003915 | 5.91 | 0.051924 | 3.07M | y8j4...xKJ6 | |
08/29/2025 | 10:27:28 PM | buy | $195.72 | $0.0003847 | 0.962 | 0.051891 | 508,718.56 | 38Ng...LtqF | |
08/29/2025 | 2:04:21 PM | sell | $5.98 | $0.000414 | 0.02859 | 0.051977 | 14,465.31 | 5rMY...EB6n | |
08/29/2025 | 5:16:57 AM | sell | $10.67 | $0.0004269 | 0.04944 | 0.051977 | 25,000 | 21RR...y1Tk | |
08/28/2025 | 7:28:22 PM | sell | $231.24 | $0.0004214 | 1.09 | 0.051987 | 548,747.43 | 2PyA...eo3B | |
08/28/2025 | 7:26:03 PM | sell | $201.02 | $0.0004244 | 0.9501 | 0.052006 | 473,644.77 | 4NbE...bicX | |
08/28/2025 | 7:18:06 PM | sell | $49.59 | $0.0004265 | 0.2344 | 0.052016 | 116,279.07 | 5QAG...SFG1 | |
08/28/2025 | 7:06:32 PM | buy | $998.82 | $0.0004216 | 4.7 | 0.051986 | 2.37M | 4Rep...LSbW | |
08/28/2025 | 8:09:34 AM | sell | $136.6 | $0.0004188 | 0.6331 | 0.051941 | 326,179 | 4pUp...bxAU | |
08/28/2025 | 5:14:29 AM | sell | $59.72 | $0.0004126 | 0.2821 | 0.051949 | 144,732.41 | 3yUG...tDHm | |
08/27/2025 | 9:32:36 PM | sell | $99.48 | $0.0004039 | 0.4817 | 0.051955 | 246,290.88 | 4vWk...p4F6 | |
08/27/2025 | 6:47:15 PM | sell | $136.19 | $0.0004147 | 0.6455 | 0.051965 | 328,356.18 | 2Ety...na9v | |
08/27/2025 | 6:06:51 PM | buy | $0.1706 | $0.0004141 | 0.0008163 | 0.051981 | 411.99 | 3Eft...g6Zx | |
08/27/2025 | 5:45:15 PM | sell | $10.13 | $0.0004139 | 0.04827 | 0.051971 | 24,479.37 | 42U7...AAKA | |
08/27/2025 | 2:58:09 PM | buy | $1.98 | $0.0004092 | 0.009593 | 0.051982 | 4,839.79 | Bzm2...am4u | |
08/26/2025 | 9:01:26 PM | sell | $390.78 | $0.0003907 | 1.98 | 0.051989 | 1,000,000 | w3Rq...M5MP | |
08/26/2025 | 9:00:08 PM | sell | $397.71 | $0.0003977 | 2.02 | 0.052025 | 1,000,000 | 2iJs...L6aF | |
08/26/2025 | 5:12:53 PM | sell | $487.69 | $0.0003996 | 2.52 | 0.052066 | 1.22M | 2Dvj...wQPk | |
08/26/2025 | 5:11:13 PM | sell | $137.68 | $0.000405 | 0.7124 | 0.052096 | 339,892.19 | 437C...LcC4 |