- WhatToFarm
- Solana
- Raydium
- Rizz-SOL LPs
Info about Rizz-SOL pair
- Pooled Rizz:
- 101.98M
- Pooled SOL:
- $246.97
Rizz/SOL price stats on Solana
As of August 13, 2025, the current price of Rizz token on DEX Raydium is $0.0004778. Rizz price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,613.04. Rizz token contract is 5ad4puH6yDBoeCcrQfwV5s9bxvPnAeWDoYDj3uLyBS8k with a market cap $373,259.10. The liquidity pool contract is dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL with total value locked (TVL) of $97,340.03. The Rizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rizz/SOL now?
The current liquidity of Rizz/SOL with the contract address dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL is $97,340.03.
How many transactions are there in the Rizz/SOL pool in the last 24 hours?
The total transactions of Rizz/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Rizz/SOL pool in the last 24 hours?
Rizz/SOL pool has a trading volume of $4,613.04 in the last 24 hours.
What is the exchange rate of 1 Rizz to SOL?
The exchange rate of 1 Rizz to SOL is 0.000002428, captured at 3:31 AM UTC.
How much is 1 Rizz in dollars?
The price of converting 1 Rizz to USD is $0.0004778 today.
Rizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 2:43:38 AM | buy | $9.83 | $0.0004778 | 0.04995 | 0.052428 | 20,569.66 | 3FgN...JBkJ | |
| 08/12/2025 | 11:28:11 PM | buy | $19.17 | $0.0004658 | 0.0999 | 0.052426 | 41,164.27 | SrBr...BdQ4 | |
| 08/12/2025 | 8:36:41 PM | sell | $0.05706 | $0.0004595 | 0.0002997 | 0.052413 | 124.17 | 2G6A...4ajP | |
| 08/12/2025 | 8:29:24 PM | buy | $19.54 | $0.0004613 | 0.1027 | 0.052424 | 42,371.09 | eYWv...MZFk | |
| 08/12/2025 | 8:17:15 PM | sell | $28.93 | $0.0004619 | 0.1511 | 0.052413 | 62,647.52 | 21Nq...M9EG | |
| 08/12/2025 | 8:17:00 PM | sell | $19.96 | $0.0004617 | 0.1044 | 0.052415 | 43,235.86 | 3J52...Cv8u | |
| 08/12/2025 | 7:11:10 PM | sell | $159.29 | $0.0004574 | 0.8443 | 0.052425 | 348,181.98 | 5bjw...kxL8 | |
| 08/12/2025 | 7:09:27 PM | sell | $0.07333 | $0.0004583 | 0.0003893 | 0.052433 | 160 | 2VzQ...Ukmc | |
| 08/12/2025 | 6:40:25 PM | buy | $124.96 | $0.0004586 | 0.6645 | 0.052439 | 272,463.78 | 4wxU...MC2H | |
| 08/12/2025 | 6:38:55 PM | sell | $1,389.23 | $0.0004696 | 7.37 | 0.052492 | 2.96M | wdvj...y59F | |
| 08/12/2025 | 6:36:45 PM | sell | $106.4 | $0.0004842 | 0.5653 | 0.052572 | 219,739.82 | DJpV...9zwr | |
| 08/12/2025 | 4:52:51 PM | sell | $138.72 | $0.0004781 | 0.7503 | 0.052586 | 290,156.87 | 5Bfa...XUbk | |
| 08/12/2025 | 4:18:59 PM | buy | $181.33 | $0.0004708 | 1 | 0.052596 | 385,131.93 | 2jSG...mKu3 | |
| 08/12/2025 | 2:11:52 PM | buy | $1.98 | $0.0004586 | 0.01118 | 0.052586 | 4,324.79 | 4tAu...n28T | |
| 08/12/2025 | 10:33:36 AM | buy | $49.97 | $0.0004523 | 0.2854 | 0.052583 | 110,499.95 | 3VBw...hFHa | |
| 08/12/2025 | 10:33:11 AM | sell | $1,389.41 | $0.000452 | 7.93 | 0.052581 | 3.07M | ZQmZ...4gTK | |
| 08/12/2025 | 10:33:12 AM | buy | $569.68 | $0.000446 | 3.25 | 0.052547 | 1.28M | 2vy2...eLpi | |
| 08/12/2025 | 10:28:39 AM | sell | $278.34 | $0.0004681 | 1.59 | 0.052679 | 594,585.66 | 5bym...f2GV | |
| 08/12/2025 | 7:38:57 AM | sell | $17.78 | $0.0004738 | 0.1012 | 0.052696 | 37,534.14 | 49so...NfTd | |
| 08/12/2025 | 6:31:52 AM | buy | $13.42 | $0.0004742 | 0.07671 | 0.05271 | 28,301.6 | 3QBh...FZCd |