- WhatToFarm
- Solana
- Raydium
- Rizz-SOL LPs
Info about Rizz-SOL pair
- Pooled Rizz:
- 206.45M
- Pooled SOL:
- $123.15
Rizz/SOL price stats on Solana
As of December 9, 2025, the current price of Rizz token on DEX Raydium is $0.00007873. Rizz price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.98. Rizz token contract is 5ad4puH6yDBoeCcrQfwV5s9bxvPnAeWDoYDj3uLyBS8k with a market cap $60,919.62. The liquidity pool contract is dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL with total value locked (TVL) of $32,576.87. The Rizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rizz/SOL now?
The current liquidity of Rizz/SOL with the contract address dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL is $32,576.87.
How many transactions are there in the Rizz/SOL pool in the last 24 hours?
The total transactions of Rizz/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Rizz/SOL pool in the last 24 hours?
Rizz/SOL pool has a trading volume of $52.98 in the last 24 hours.
What is the exchange rate of 1 Rizz to SOL?
The exchange rate of 1 Rizz to SOL is 0.000000594, captured at 1:53 PM UTC.
How much is 1 Rizz in dollars?
The price of converting 1 Rizz to USD is $0.00007873 today.
Rizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:14:32 AM | sell | $26.37 | $0.00007873 | 0.199 | 0.06594 | 334,976.91 | 4Cx8...fpr5 | |
| 12/09/2025 | 5:36:39 AM | buy | $26.6 | $0.00007942 | 0.2 | 0.06597 | 334,976.91 | 2Ehc...DMh3 | |
| 12/05/2025 | 4:07:53 PM | sell | $1.09 | $0.00007942 | 0.008201 | 0.065931 | 13,826.81 | 7725...Lcga | |
| 12/05/2025 | 7:20:42 AM | sell | $32.05 | $0.00008364 | 0.2288 | 0.06597 | 383,240.06 | 2zWZ...3hAg | |
| 12/04/2025 | 8:10:21 PM | sell | $41.36 | $0.00007914 | 0.296 | 0.065664 | 522,584.94 | 2mmv...LCSy | |
| 12/04/2025 | 8:07:15 PM | sell | $82.5 | $0.00008178 | 0.592 | 0.065869 | 1.01M | 28Jh...MJQv | |
| 12/04/2025 | 7:58:17 PM | buy | $43.35 | $0.00008295 | 0.31 | 0.065932 | 522,584.94 | 5USz...yUgx | |
| 12/04/2025 | 7:58:13 PM | buy | $13.84 | $0.00008268 | 0.099 | 0.065912 | 167,446.67 | 5aFh...xY1Q | |
| 12/04/2025 | 7:56:06 PM | buy | $69.19 | $0.00008224 | 0.495 | 0.065883 | 841,311.52 | 4DQj...1eNB | |
| 12/04/2025 | 7:52:59 PM | buy | $55.01 | $0.00008008 | 0.3936 | 0.06573 | 686,980.81 | 27sx...uCMP | |
| 12/04/2025 | 7:52:54 PM | buy | $199.84 | $0.0000788 | 1.43 | 0.065643 | 2.54M | 3fRX...X1cF | |
| 12/04/2025 | 7:52:54 PM | sell | $236.51 | $0.0000786 | 1.69 | 0.065629 | 3.01M | 3Uii...RFSp | |
| 12/04/2025 | 7:52:09 PM | buy | $237.25 | $0.00007885 | 1.7 | 0.065649 | 3.01M | 48ZF...XR1N | |
| 12/04/2025 | 7:52:08 PM | buy | $29.74 | $0.00007732 | 0.213 | 0.06554 | 384,617.96 | 2Q6U...NQ1r | |
| 12/04/2025 | 7:52:08 PM | buy | $29.74 | $0.0000776 | 0.213 | 0.06556 | 383,240.06 | 4WLq...c2Mx | |
| 12/04/2025 | 12:22:06 AM | sell | $158.38 | $0.00008002 | 1.09 | 0.065554 | 1.98M | 348c...HqCZ | |
| 11/20/2025 | 2:57:22 PM | buy | $1.4 | $0.00007938 | 0.009919 | 0.065624 | 17,635.71 | 4eNS...fZL8 | |
| 11/20/2025 | 6:32:06 AM | sell | $28.57 | $0.00008048 | 0.199 | 0.065605 | 355,033.81 | 5p5G...EgkY | |
| 11/19/2025 | 8:00:13 PM | buy | $26.31 | $0.00007411 | 0.2 | 0.065633 | 355,033.81 | 34ir...nPxN | |
| 11/19/2025 | 11:48:52 AM | sell | $41.98 | $0.00008186 | 0.3028 | 0.065904 | 512,856.21 | 2anb...tcZZ |