- WhatToFarm
- Solana
- Raydium
- Rizz-SOL LPs
Info about Rizz-SOL pair
- Pooled Rizz:
- 85.01M
- Pooled SOL:
- $280.02
Rizz/SOL price stats on Solana
As of February 5, 2025, the current price of Rizz token on DEX Raydium is $0.0006801. Rizz price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,993.31. Rizz token contract is 5ad4puH6yDBoeCcrQfwV5s9bxvPnAeWDoYDj3uLyBS8k with a market cap $533,616.81. The liquidity pool contract is dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL with total value locked (TVL) of $115,288.06. The Rizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rizz/SOL now?
The current liquidity of Rizz/SOL with the contract address dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL is $115,288.06.
How many transactions are there in the Rizz/SOL pool in the last 24 hours?
The total transactions of Rizz/SOL is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Rizz/SOL pool in the last 24 hours?
Rizz/SOL pool has a trading volume of $2,993.31 in the last 24 hours.
What is the exchange rate of 1 Rizz to SOL?
The exchange rate of 1 Rizz to SOL is 0.000003313, captured at 10:45 AM UTC.
How much is 1 Rizz in dollars?
The price of converting 1 Rizz to USD is $0.0006801 today.
Rizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:18:20 AM | buy | $203.48 | $0.0006801 | 0.9915 | 0.053313 | 299,199.99 | 3GiP...dq9n | |
| 02/05/2025 | 6:47:56 AM | sell | $18.6 | $0.0006743 | 0.09067 | 0.053286 | 27,588.9 | 4u7A...UVbr | |
| 02/05/2025 | 6:39:04 AM | sell | $33.8 | $0.0006745 | 0.1648 | 0.053289 | 50,118.54 | 88pR...QJtp | |
| 02/05/2025 | 2:10:51 AM | sell | $36.29 | $0.0006796 | 0.1758 | 0.053293 | 53,403.62 | 2vSH...5njA | |
| 02/05/2025 | 1:52:58 AM | buy | $179.05 | $0.0006833 | 0.8653 | 0.053302 | 262,041.91 | FU2N...fptQ | |
| 02/04/2025 | 6:44:46 PM | sell | $37.31 | $0.0006988 | 0.175 | 0.053277 | 53,403.62 | iJWW...RmF8 | |
| 02/04/2025 | 6:11:52 PM | sell | $178.22 | $0.0007014 | 0.8357 | 0.053289 | 254,072.57 | 3YnE...PEXX | |
| 02/04/2025 | 5:53:15 PM | sell | $0.8886 | $0.0007032 | 0.004169 | 0.053299 | 1,263.65 | 3DKD...T7YC | |
| 02/04/2025 | 5:50:03 PM | sell | $49.76 | $0.0007064 | 0.2326 | 0.053302 | 70,440.8 | 4249...JDeA | |
| 02/04/2025 | 5:49:49 PM | sell | $49.84 | $0.0007076 | 0.2329 | 0.053307 | 70,440.8 | dokK...mtuC | |
| 02/04/2025 | 5:49:13 PM | sell | $99.77 | $0.0007081 | 0.4671 | 0.053315 | 140,881.6 | 2Sma...VoqY | |
| 02/04/2025 | 4:14:42 PM | sell | $172.13 | $0.0007254 | 0.7902 | 0.05333 | 237,260.86 | 4W3m...veGn | |
| 02/04/2025 | 4:14:39 PM | sell | $223.68 | $0.0007299 | 1.02 | 0.053352 | 306,424.3 | 4wiM...GEPk | |
| 02/04/2025 | 3:40:35 PM | buy | $171.8 | $0.0007241 | 0.8 | 0.053371 | 237,260.86 | 5Q1j...JMQ5 | |
| 02/04/2025 | 3:40:32 PM | buy | $425.45 | $0.0007163 | 1.98 | 0.053338 | 593,939.59 | 5orB...rW7d | |
| 02/04/2025 | 3:26:47 PM | sell | $1.79 | $0.0007042 | 0.00843 | 0.053298 | 2,555.52 | 4PeP...pw59 | |
| 02/04/2025 | 3:01:47 PM | sell | $14.11 | $0.0007058 | 0.06599 | 0.053299 | 20,000 | 4fGj...wnWi | |
| 02/04/2025 | 2:29:42 PM | sell | $210.7 | $0.0007029 | 0.9928 | 0.053312 | 299,761.52 | 3VUX...tjMn | |
| 02/04/2025 | 2:29:42 PM | buy | $420.82 | $0.0007039 | 1.98 | 0.053317 | 597,805.53 | 4cBC...b61P | |
| 02/04/2025 | 2:29:42 PM | buy | $208.81 | $0.0006965 | 0.9839 | 0.053282 | 299,788.78 | 2sJJ...j6Ro |