- WhatToFarm
- Solana
- Raydium
- Rizz-SOL LPs
Info about Rizz-SOL pair
- Pooled Rizz:
- 204.9M
- Pooled SOL:
- $124.09
Rizz/SOL price stats on Solana
As of December 30, 2025, the current price of Rizz token on DEX Raydium is $0.00007104. Rizz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Rizz token contract is 5ad4puH6yDBoeCcrQfwV5s9bxvPnAeWDoYDj3uLyBS8k with a market cap $54,971.58. The liquidity pool contract is dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL with total value locked (TVL) of $29,728.68. The Rizz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rizz/SOL now?
The current liquidity of Rizz/SOL with the contract address dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL is $29,728.68.
How many transactions are there in the Rizz/SOL pool in the last 24 hours?
The total transactions of Rizz/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rizz/SOL pool in the last 24 hours?
Rizz/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Rizz to SOL?
The exchange rate of 1 Rizz to SOL is 0.0000005811, captured at 10:22 AM UTC.
How much is 1 Rizz in dollars?
The price of converting 1 Rizz to USD is $0.00007104 today.
Rizz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:28:23 PM | buy | $416.63 | $0.00007104 | 3.4 | 0.065811 | 5.86M | 5i3M...toSS | |
| 12/26/2025 | 11:27:18 PM | sell | $534.34 | $0.00007125 | 4.37 | 0.065828 | 7.5M | 4AGg...FGr7 | |
| 12/26/2025 | 11:22:37 PM | buy | $121.08 | $0.00007355 | 0.9915 | 0.066023 | 1.65M | 3dLH...BMaE | |
| 12/10/2025 | 1:29:26 AM | buy | $31.66 | $0.00008191 | 0.2295 | 0.065937 | 386,525.54 | 2oy3...EbVq | |
| 12/09/2025 | 6:57:49 PM | sell | $50.31 | $0.00008412 | 0.3537 | 0.065914 | 598,075.6 | 5zoM...4rwM | |
| 12/09/2025 | 7:14:32 AM | sell | $26.37 | $0.00007873 | 0.199 | 0.06594 | 334,976.91 | 4Cx8...fpr5 | |
| 12/09/2025 | 5:36:39 AM | buy | $26.6 | $0.00007942 | 0.2 | 0.06597 | 334,976.91 | 2Ehc...DMh3 | |
| 12/05/2025 | 4:07:53 PM | sell | $1.09 | $0.00007942 | 0.008201 | 0.065931 | 13,826.81 | 7725...Lcga | |
| 12/05/2025 | 7:20:42 AM | sell | $32.05 | $0.00008364 | 0.2288 | 0.06597 | 383,240.06 | 2zWZ...3hAg | |
| 12/04/2025 | 8:10:21 PM | sell | $41.36 | $0.00007914 | 0.296 | 0.065664 | 522,584.94 | 2mmv...LCSy | |
| 12/04/2025 | 8:07:15 PM | sell | $82.5 | $0.00008178 | 0.592 | 0.065869 | 1.01M | 28Jh...MJQv | |
| 12/04/2025 | 7:58:17 PM | buy | $43.35 | $0.00008295 | 0.31 | 0.065932 | 522,584.94 | 5USz...yUgx | |
| 12/04/2025 | 7:58:13 PM | buy | $13.84 | $0.00008268 | 0.099 | 0.065912 | 167,446.67 | 5aFh...xY1Q | |
| 12/04/2025 | 7:56:06 PM | buy | $69.19 | $0.00008224 | 0.495 | 0.065883 | 841,311.52 | 4DQj...1eNB | |
| 12/04/2025 | 7:52:59 PM | buy | $55.01 | $0.00008008 | 0.3936 | 0.06573 | 686,980.81 | 27sx...uCMP | |
| 12/04/2025 | 7:52:54 PM | buy | $199.84 | $0.0000788 | 1.43 | 0.065643 | 2.54M | 3fRX...X1cF | |
| 12/04/2025 | 7:52:54 PM | sell | $236.51 | $0.0000786 | 1.69 | 0.065629 | 3.01M | 3Uii...RFSp | |
| 12/04/2025 | 7:52:09 PM | buy | $237.25 | $0.00007885 | 1.7 | 0.065649 | 3.01M | 48ZF...XR1N | |
| 12/04/2025 | 7:52:08 PM | buy | $29.74 | $0.00007732 | 0.213 | 0.06554 | 384,617.96 | 2Q6U...NQ1r | |
| 12/04/2025 | 7:52:08 PM | buy | $29.74 | $0.0000776 | 0.213 | 0.06556 | 383,240.06 | 4WLq...c2Mx |