WhatToFarm
/
Get started
12 Swap

Info about Rizz-SOL pair

Price USD
$0.00004419
Price
0.065692 SOL
TVL
$18,687.69
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
5
Buys
2
Sells
3
Volume
86
Telegram price alerts
Pair:
dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL
Rizz:
5ad4puH6yDBoeCcrQfwV5s9bxvPnAeWDoYDj3uLyBS8k
SOL:
So11111111111111111111111111111111111111112
Pooled Rizz:
211.39M
Pooled SOL:
$120.35

Rizz/SOL price stats on Solana

As of February 13, 2026, the current price of Rizz token on DEX Raydium is $0.00004419. Rizz price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.90. Rizz token contract is 5ad4puH6yDBoeCcrQfwV5s9bxvPnAeWDoYDj3uLyBS8k with a market cap $34,198.47. The liquidity pool contract is dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL with total value locked (TVL) of $18,687.70. The Rizz/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rizz/SOL with the contract address dgaDYLCP67MqAzt28WAYtE6pYCHUbRMHtWYLniH1DaL is $18,687.70.

The total transactions of Rizz/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Rizz/SOL pool has a trading volume of $85.90 in the last 24 hours.

The exchange rate of 1 Rizz to SOL is 0.0000005692, captured at 1:05 PM UTC.

The price of converting 1 Rizz to USD is $0.00004419 today.

Rizz-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20266:54:36 PMbuy$41.6$0.000044190.53580.065692941,303.38
2mK6j...Xddb
3hS2...J7Nb
02/12/202612:10:11 PMsell$16.5$0.000046120.20210.065648357,871.31
9uPis...9yk5
4UKT...ohXx
02/12/202612:06:59 PMsell$18.35$0.000046220.2250.065668397,071.19
4L6Bv...NqsB
4gfF...qu5K
02/12/202611:57:44 AMbuy$8.18$0.000046680.10.065703175,346.02
7CPKG...xYyv
2U4R...TZNF
02/12/20264:32:55 AMsell$1.24$0.000045530.015470.0656727,293.81
DiEif...x8LD
4YRp...nj4v
02/10/202611:13:22 PMsell$24.86$0.00004690.30140.065685530,249.37
J5hvY...Goz7
3ZoH...agth
02/10/20268:35:42 PMsell$0.1173$0.000046930.0014240.0656992,500
4SSLC...SFrV
5fDi...Rmkf
02/10/20264:13:36 PMsell$1.87$0.000048040.022270.065739,070.33
DmjBk...TqBi
59xZ...iw5h
02/10/20263:11:41 PMsell$48.22$0.000048220.57290.0657291,000,000
J5hvY...Goz7
37Pt...Ho3V
02/10/20263:11:03 PMsell$0.004851$0.000048510.000057560.065756100
J5hvY...Goz7
xu9b...aDba
02/10/20265:12:52 AMsell$1.29$0.000049730.014940.06575725,967.38
9v5CL...CmZr
52k6...czch
02/09/202612:50:21 PMsell$19.89$0.000048480.23670.065769410,393.15
J5hvY...Goz7
5XQC...TxFj
02/09/20262:29:43 AMsell$50.84$0.000050330.58670.0658081.01M
CxXKg...xCu8
4Hc3...oCMg
02/08/202610:26:43 PMsell$24.89$0.000050870.28620.06585489,344.2
J5hvY...Goz7
5tc8...meBc
02/08/20269:10:47 PMsell$64.29$0.000051340.73880.0658991.25M
AvGGF...mgbm
4JV9...APoJ
02/08/20269:10:26 PMbuy$64.59$0.000051580.74250.0659281.25M
AvGGF...mgbm
44tE...ftWT
02/08/20269:10:23 PMbuy$173.83$0.000050431.990.0657963.45M
BMLWp...9Uwa
3kWM...vCS6
02/08/20261:58:20 PMsell$0.3764$0.000050190.0042560.0656747,500.71
6j4Q9...VoSr
5H8J...2qRQ
02/04/20262:00:21 AMsell$13.86$0.000055450.14010.065606250,006.69
78vrg...Jxz7
2wRZ...ssc3
01/09/20267:13:44 PMbuy$4.95$0.000077760.03650.06572563,753.77
68adz...6zMj
eR6c...mTb3