- WhatToFarm
- Solana
- Raydium
- tuna-SOL LPs
Info about tuna-SOL pair
- Pooled tuna:
- 876.32M
- Pooled SOL:
- $19.25
tuna/SOL price stats on Solana
As of July 16, 2025, the current price of tuna token on DEX Raydium is $0.000003111. tuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tuna token contract is DpavAnr8CyhN3kXpkPXgrbFQqpxdCHV5uADiaEScgXqe with a market cap $3,100.23. The liquidity pool contract is a2BwDeYnk8UVMWYVPZeYAZmJc4z4LvfCATuPk9JxGUT with total value locked (TVL) of $5,462.26. The tuna/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tuna/SOL now?
The current liquidity of tuna/SOL with the contract address a2BwDeYnk8UVMWYVPZeYAZmJc4z4LvfCATuPk9JxGUT is $5,462.26.
How many transactions are there in the tuna/SOL pool in the last 24 hours?
The total transactions of tuna/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tuna/SOL pool in the last 24 hours?
tuna/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tuna to SOL?
The exchange rate of 1 tuna to SOL is 0.00000002189, captured at 2:33 AM UTC.
How much is 1 tuna in dollars?
The price of converting 1 tuna to USD is $0.000003111 today.
tuna-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 11:04:04 AM | sell | $2.53 | $0.053111 | 0.01786 | 0.072189 | 816,038.4 | t48u...KKAn | |
| 03/03/2025 | 2:51:12 PM | sell | $1.38 | $0.053506 | 0.008644 | 0.072192 | 394,223.95 | 4Qt6...5MzB | |
| 02/19/2025 | 10:51:37 PM | sell | $0.2695 | $0.053684 | 0.001605 | 0.072193 | 73,159.21 | 3isp...5oDJ | |
| 02/16/2025 | 9:00:09 PM | sell | $1.65 | $0.054137 | 0.00878 | 0.072195 | 400,000 | 2j9S...YgJF | |
| 02/16/2025 | 2:47:42 PM | sell | $0.08813 | $0.054188 | 0.0004621 | 0.072196 | 21,043.66 | 3qfM...hzm9 | |
| 01/13/2025 | 9:17:55 AM | sell | $7.44 | $0.053966 | 0.0413 | 0.0722 | 1.88M | kDLE...ve1p | |
| 12/29/2024 | 4:58:27 AM | sell | $17.31 | $0.054302 | 0.08928 | 0.072218 | 4.02M | 29kE...t7wA | |
| 12/08/2024 | 4:37:51 AM | sell | $4.64 | $0.055332 | 0.01943 | 0.07223 | 871,052.86 | 3Ctb...2M9f | |
| 12/05/2024 | 7:17:19 AM | sell | $1.45 | $0.055229 | 0.006235 | 0.072233 | 279,162.82 | 5ocu...oKo5 | |
| 11/21/2024 | 6:26:19 PM | sell | $0.9479 | $0.05577 | 0.003671 | 0.072234 | 164,285.68 | Ktj8...maaW | |
| 11/19/2024 | 4:14:54 PM | sell | $8.9 | $0.055388 | 0.03701 | 0.072239 | 1.65M | 4sm2...w72Q | |
| 10/28/2024 | 1:31:17 PM | sell | $0.1516 | $0.053957 | 0.0008599 | 0.072244 | 38,317.71 | Yro1...q4fC | |
| 10/18/2024 | 7:09:11 PM | sell | $6.16 | $0.053507 | 0.0395 | 0.072248 | 1.76M | 641u...VwaL | |
| 09/25/2024 | 11:36:38 AM | sell | $17.46 | $0.053408 | 0.1161 | 0.072266 | 5.12M | N6Ls...Gh7c | |
| 09/10/2024 | 10:04:56 PM | sell | $2.4 | $0.05309 | 0.01776 | 0.072282 | 778,291.31 | 3NvT...JFjb | |
| 09/10/2024 | 3:35:19 PM | sell | $0.609 | $0.053098 | 0.00449 | 0.072284 | 196,542.82 | 4bpm...XN5k | |
| 08/03/2024 | 8:34:28 PM | sell | $3.08 | $0.053249 | 0.02171 | 0.072287 | 949,268.67 | 5dMv...XVwG | |
| 07/26/2024 | 7:39:01 PM | sell | $4.8 | $0.054189 | 0.02633 | 0.072295 | 1.15M | 6128...EfuS | |
| 07/26/2024 | 7:24:46 PM | sell | $36.29 | $0.054241 | 0.1986 | 0.072321 | 8.56M | 5LtV...dkh8 | |
| 07/21/2024 | 3:11:11 PM | sell | $0.299 | $0.054092 | 0.001714 | 0.072345 | 73,081.6 | 2CoW...o67y |