WhatToFarm
/
12 Swap

Info about ANDY-SOL pair

Price USD
$0.0001152
Price
0.06646 SOL
TVL
$46,426.25
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
5
Buys
0
Sells
5
Volume
861
Telegram price alerts
Pair:
Vo8uUAX5ucoX74ErZ6k3be1pG8Xd6hBnUc1VhnTuAWa
ANDY:
93n51i8anR3ziS6kxqXEACjrvJoXpAxt3qbbo3eaRFRz
SOL:
So11111111111111111111111111111111111111112
Pooled ANDY:
199.98M
Pooled SOL:
$131.12

ANDY/SOL price stats on Solana

As of July 30, 2025, the current price of ANDY token on DEX Raydium is $0.0001152. ANDY price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $860.93. ANDY token contract is 93n51i8anR3ziS6kxqXEACjrvJoXpAxt3qbbo3eaRFRz with a market cap $115,195.85. The liquidity pool contract is Vo8uUAX5ucoX74ErZ6k3be1pG8Xd6hBnUc1VhnTuAWa with total value locked (TVL) of $46,426.26. The ANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANDY/SOL with the contract address Vo8uUAX5ucoX74ErZ6k3be1pG8Xd6hBnUc1VhnTuAWa is $46,426.26.

The total transactions of ANDY/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ANDY/SOL pool has a trading volume of $860.93 in the last 24 hours.

The exchange rate of 1 ANDY to SOL is 0.000000646, captured at 6:22 PM UTC.

The price of converting 1 ANDY to USD is $0.0001152 today.

ANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20252:09:58 PMsell$287.74$0.00011521.610.066462.5M3Cmu...2YZf
07/30/202512:06:04 PMsell$128.15$0.00011650.72340.0665761.1M3tye...Dw39
07/30/202511:21:05 AMsell$170.07$0.00011810.9590.0666611.44M2Qny...p1og
07/29/20253:22:47 PMsell$38.77$0.0001210.21520.06672320,239.0737iU...mkR1
07/29/20253:22:11 PMsell$236.18$0.00012251.30.0667971.93M5c41...CS93
07/29/202512:23:32 PMbuy$18.36$0.00012660.10.066894145,050.363Nr3...9h3K
07/28/20258:27:37 PMbuy$0.9917$0.00012650.0053970.0668887,834.815frL...Z42B
07/28/20257:26:23 PMbuy$8.37$0.0001280.045010.06688665,368.846yu...8Twe
07/28/20255:27:20 PMbuy$4.95$0.00012850.026540.06688238,563.182LiT...NdHE
07/28/20254:32:39 PMbuy$41.09$0.00012830.220.066869320,239.072Fgm...RVt8
07/28/20254:30:27 PMbuy$47.91$0.00012810.25590.066845373,878.362hV5...Ecoi
07/28/20251:18:23 PMbuy$198.12$0.00012971.030.0667791.53M4eG4...21gr
07/27/20256:19:03 PMbuy$49.55$0.00012670.26250.066713391,088.33dPTD...8xf1
07/27/20252:46:46 PMbuy$9.2$0.00012430.049570.06669874,013.233PQp...uBqD
07/27/20255:05:18 AMbuy$26.95$0.00012530.14370.066688214,952.123wgJ...gdNT
07/27/20255:01:52 AMsell$0.5379$0.00012470.0028670.0666474,312.865eXg...zjTY
07/27/20254:32:13 AMbuy$311.87$0.00012341.660.0665972.53M5WSe...faM5
07/26/20252:22:23 PMsell$11.56$0.00012160.06160.06648495,0005pwm...yZq8
07/26/20251:41:37 PMbuy$24.41$0.00012230.130.066513199,575.293XTa...Q82u
07/26/202512:06:03 PMsell$19$0.00012160.10120.066479156,294.42Vt1k...S9N7