- WhatToFarm
- Solana
- Raydium
- ANDY-SOL LPs
Info about ANDY-SOL pair
- Pooled ANDY:
- 199.98M
- Pooled SOL:
- $131.12
ANDY/SOL price stats on Solana
As of July 30, 2025, the current price of ANDY token on DEX Raydium is $0.0001152. ANDY price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $860.93. ANDY token contract is 93n51i8anR3ziS6kxqXEACjrvJoXpAxt3qbbo3eaRFRz with a market cap $115,195.85. The liquidity pool contract is Vo8uUAX5ucoX74ErZ6k3be1pG8Xd6hBnUc1VhnTuAWa with total value locked (TVL) of $46,426.26. The ANDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANDY/SOL now?
The current liquidity of ANDY/SOL with the contract address Vo8uUAX5ucoX74ErZ6k3be1pG8Xd6hBnUc1VhnTuAWa is $46,426.26.
How many transactions are there in the ANDY/SOL pool in the last 24 hours?
The total transactions of ANDY/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANDY/SOL pool in the last 24 hours?
ANDY/SOL pool has a trading volume of $860.93 in the last 24 hours.
What is the exchange rate of 1 ANDY to SOL?
The exchange rate of 1 ANDY to SOL is 0.000000646, captured at 6:22 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.0001152 today.
ANDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:09:58 PM | sell | $287.74 | $0.0001152 | 1.61 | 0.06646 | 2.5M | 3Cmu...2YZf | |
| 07/30/2025 | 12:06:04 PM | sell | $128.15 | $0.0001165 | 0.7234 | 0.066576 | 1.1M | 3tye...Dw39 | |
| 07/30/2025 | 11:21:05 AM | sell | $170.07 | $0.0001181 | 0.959 | 0.066661 | 1.44M | 2Qny...p1og | |
| 07/29/2025 | 3:22:47 PM | sell | $38.77 | $0.000121 | 0.2152 | 0.06672 | 320,239.07 | 37iU...mkR1 | |
| 07/29/2025 | 3:22:11 PM | sell | $236.18 | $0.0001225 | 1.3 | 0.066797 | 1.93M | 5c41...CS93 | |
| 07/29/2025 | 12:23:32 PM | buy | $18.36 | $0.0001266 | 0.1 | 0.066894 | 145,050.36 | 3Nr3...9h3K | |
| 07/28/2025 | 8:27:37 PM | buy | $0.9917 | $0.0001265 | 0.005397 | 0.066888 | 7,834.81 | 5frL...Z42B | |
| 07/28/2025 | 7:26:23 PM | buy | $8.37 | $0.000128 | 0.04501 | 0.066886 | 65,368.8 | 46yu...8Twe | |
| 07/28/2025 | 5:27:20 PM | buy | $4.95 | $0.0001285 | 0.02654 | 0.066882 | 38,563.18 | 2LiT...NdHE | |
| 07/28/2025 | 4:32:39 PM | buy | $41.09 | $0.0001283 | 0.22 | 0.066869 | 320,239.07 | 2Fgm...RVt8 | |
| 07/28/2025 | 4:30:27 PM | buy | $47.91 | $0.0001281 | 0.2559 | 0.066845 | 373,878.36 | 2hV5...Ecoi | |
| 07/28/2025 | 1:18:23 PM | buy | $198.12 | $0.0001297 | 1.03 | 0.066779 | 1.53M | 4eG4...21gr | |
| 07/27/2025 | 6:19:03 PM | buy | $49.55 | $0.0001267 | 0.2625 | 0.066713 | 391,088.33 | dPTD...8xf1 | |
| 07/27/2025 | 2:46:46 PM | buy | $9.2 | $0.0001243 | 0.04957 | 0.066698 | 74,013.23 | 3PQp...uBqD | |
| 07/27/2025 | 5:05:18 AM | buy | $26.95 | $0.0001253 | 0.1437 | 0.066688 | 214,952.12 | 3wgJ...gdNT | |
| 07/27/2025 | 5:01:52 AM | sell | $0.5379 | $0.0001247 | 0.002867 | 0.066647 | 4,312.86 | 5eXg...zjTY | |
| 07/27/2025 | 4:32:13 AM | buy | $311.87 | $0.0001234 | 1.66 | 0.066597 | 2.53M | 5WSe...faM5 | |
| 07/26/2025 | 2:22:23 PM | sell | $11.56 | $0.0001216 | 0.0616 | 0.066484 | 95,000 | 5pwm...yZq8 | |
| 07/26/2025 | 1:41:37 PM | buy | $24.41 | $0.0001223 | 0.13 | 0.066513 | 199,575.29 | 3XTa...Q82u | |
| 07/26/2025 | 12:06:03 PM | sell | $19 | $0.0001216 | 0.1012 | 0.066479 | 156,294.42 | Vt1k...S9N7 |