- WhatToFarm
- Solana
- Raydium
- ANDY-SOL LPs
Info about ANDY-SOL pair
- Pooled ANDY:
- 178.62M
- Pooled SOL:
- $146.67
ANDY/SOL price stats on Solana
As of July 16, 2025, the current price of ANDY token on DEX Raydium is $0.00013. ANDY price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,232.39. ANDY token contract is 93n51i8anR3ziS6kxqXEACjrvJoXpAxt3qbbo3eaRFRz with a market cap $130,061.24. The liquidity pool contract is Vo8uUAX5ucoX74ErZ6k3be1pG8Xd6hBnUc1VhnTuAWa with total value locked (TVL) of $46,557.19. The ANDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANDY/SOL now?
The current liquidity of ANDY/SOL with the contract address Vo8uUAX5ucoX74ErZ6k3be1pG8Xd6hBnUc1VhnTuAWa is $46,557.19.
How many transactions are there in the ANDY/SOL pool in the last 24 hours?
The total transactions of ANDY/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANDY/SOL pool in the last 24 hours?
ANDY/SOL pool has a trading volume of $1,232.39 in the last 24 hours.
What is the exchange rate of 1 ANDY to SOL?
The exchange rate of 1 ANDY to SOL is 0.000000818, captured at 10:27 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00013 today.
ANDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:35:38 PM | sell | $29.41 | $0.00013 | 0.1849 | 0.06818 | 226,127.18 | e9ac...KJi5 | |
| 07/15/2025 | 5:18:46 AM | sell | $11.81 | $0.0001311 | 0.07361 | 0.068174 | 90,052.16 | 4yXU...eRXK | |
| 07/15/2025 | 5:02:38 AM | sell | $994.03 | $0.0001366 | 6.2 | 0.068525 | 7.27M | Cdhm...AEGW | |
| 07/15/2025 | 5:01:06 AM | sell | $158.4 | $0.0001432 | 0.9886 | 0.068943 | 1.11M | 2Pqw...guZK | |
| 07/15/2025 | 3:50:39 AM | sell | $28.69 | $0.0001436 | 0.18 | 0.069012 | 199,800 | 2J5h...Wd3y | |
| 07/15/2025 | 12:58:22 AM | sell | $10.03 | $0.0001457 | 0.06215 | 0.069026 | 68,856.89 | 25ei...MtsN | |
| 07/14/2025 | 5:03:38 AM | sell | $37.03 | $0.000151 | 0.2216 | 0.069043 | 245,127.26 | nENE...B4S8 | |
| 07/14/2025 | 5:00:15 AM | sell | $5 | $0.0001517 | 0.02988 | 0.069058 | 32,994.28 | 5ahU...A8bG | |
| 07/14/2025 | 4:53:45 AM | buy | $167.47 | $0.0001515 | 1 | 0.069046 | 1.11M | 2zKy...VoD4 | |
| 07/14/2025 | 4:18:35 AM | buy | $36.92 | $0.0001506 | 0.22 | 0.068974 | 245,127.26 | 4c2q...bR99 | |
| 07/14/2025 | 4:16:24 AM | buy | $95.74 | $0.0001496 | 0.5713 | 0.068928 | 639,964.23 | 3Xw4...qEUi | |
| 07/13/2025 | 6:18:16 PM | sell | $50.53 | $0.0001443 | 0.3104 | 0.068869 | 350,000 | 4Rk4...DT7c | |
| 07/13/2025 | 3:40:28 PM | buy | $9.99 | $0.0001447 | 0.06166 | 0.068928 | 69,064.08 | 3p1G...41QH | |
| 07/12/2025 | 5:00:47 PM | sell | $349.45 | $0.000143 | 2.2 | 0.069008 | 2.44M | 5nFP...WuEB | |
| 07/11/2025 | 11:50:45 AM | sell | $3.1 | $0.0001496 | 0.01897 | 0.069139 | 20,757.73 | 3hjh...DEbn | |
| 07/11/2025 | 4:52:37 AM | sell | $49.93 | $0.0001509 | 0.3028 | 0.069158 | 330,734.6 | ebvN...xL32 | |
| 07/10/2025 | 9:00:12 PM | sell | $221.58 | $0.0001484 | 1.38 | 0.069257 | 1.49M | 4jYR...Hx1U | |
| 07/10/2025 | 8:45:45 PM | buy | $222.71 | $0.0001492 | 1.38 | 0.069303 | 1.49M | 34KB...bcEY | |
| 07/10/2025 | 4:37:12 PM | sell | $10.68 | $0.0001454 | 0.06744 | 0.069179 | 73,471.09 | 2PSR...8gaL | |
| 07/10/2025 | 12:20:41 PM | sell | $21.65 | $0.0001445 | 0.1376 | 0.069191 | 149,786.33 | 2Ad4...wRw7 |