WhatToFarm
/
Get started
12 Swap

Info about KITTY-SOL pair

Price USD
$0.0003451
Price
0.054227 SOL
TVL
$119,108.66
MKT CAP
$257.9K
5m
0%
1h
-1.12%
4h
4.23%
24h
12.59%
Share
TXNS
73
Buys
39
Sells
34
Volume
13K
Telegram price alerts
Pair:
StJ9GP9KKVsbvtEtBDSjWNL9jpgybCjyHAwYyTe4SpW
KITTY:
EKEWAk7hfnwfR8DBb1cTayPPambqyC7pwNiYkaYQKQHp
SOL:
So11111111111111111111111111111111111111112
Pooled KITTY:
172.27M
Pooled SOL:
$730.76

KITTY/SOL price stats on Solana

As of April 6, 2026, the current price of KITTY token on DEX Raydium is $0.0003451. KITTY price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,004.99. KITTY token contract is EKEWAk7hfnwfR8DBb1cTayPPambqyC7pwNiYkaYQKQHp with a market cap $257,858.71. The liquidity pool contract is StJ9GP9KKVsbvtEtBDSjWNL9jpgybCjyHAwYyTe4SpW with total value locked (TVL) of $119,108.67. The KITTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTY/SOL with the contract address StJ9GP9KKVsbvtEtBDSjWNL9jpgybCjyHAwYyTe4SpW is $119,108.67.

The total transactions of KITTY/SOL is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

KITTY/SOL pool has a trading volume of $13,004.99 in the last 24 hours.

The exchange rate of 1 KITTY to SOL is 0.000004227, captured at 5:46 PM UTC.

The price of converting 1 KITTY to USD is $0.0003451 today.

KITTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20265:26:25 PMsell$18.14$0.00034510.22230.05422752,588.89
CGDSV...mQZJ
L5PF...asB5
04/06/20264:47:02 PMsell$17.67$0.0003480.21470.0542350,775.62
54Pz1...dsuy
5WEU...sQmW
04/06/20264:36:10 PMbuy$17.89$0.0003490.21790.05425151,266.54
569vU...soZn
5zsb...7yR6
04/06/20263:16:59 PMsell$34.74$0.00034740.42310.054231100,000
FjMTL...jjYz
4MGh...bWYk
04/06/20263:10:41 PMsell$0.1988$0.00034780.002420.054233571.8
GxDC9...pXSq
2Z5y...TcaK
04/06/20262:59:16 PMbuy$27.88$0.000350.33880.05425379,663.77
GJkHS...s7SJ
67Qm...fXNq
04/06/20262:49:58 PMsell$0.01622$0.00034630.00019810.05422946.83
6aawP...breF
5qVj...GaHM
04/06/20262:45:40 PMbuy$0.6896$0.00034790.0084250.0542511,981.95
CdzTB...4pzU
aAZW...ASB2
04/06/20262:44:43 PMsell$0.01324$0.00034640.00016160.05422938.22
6aawP...breF
65UL...Z8Nd
04/06/20262:42:58 PMsell$0.02234$0.00034640.00027270.05422964.49
4aWkx...7yR8
Gs4n...MLT4
04/06/20262:37:05 PMbuy$1,661.54$0.000340620.150.0541334.88M
9hg4U...842V
2Gtb...uWVn
04/06/20262:37:06 PMsell$0.177$0.00034860.0021470.054229507.79
5G7Xh...o7rJ
2x3p...42Hq
04/06/20262:26:33 PMbuy$0.09923$0.0003310.0012050.054019299.78
GxDC9...pXSq
5aL6...q28A
04/06/20261:59:27 PMbuy$0.01168$0.00033110.00014190.05401935.29
7PLcP...oW13
dPSM...XBy2
04/06/202612:56:08 PMbuy$0.1851$0.0003310.0022480.054019559.23
GMVH5...XtPa
49fp...WPjb
04/06/202612:50:40 PMbuy$0.2112$0.00033070.0025670.054019638.78
HuTsh...pXiP
2xCM...X86V
04/06/202612:50:40 PMsell$764.64$0.00033349.290.0540522.29M
9oyVK...sj2x
3QWw...EzeH
04/06/202612:50:14 PMsell$16.74$0.00033780.20350.05410649,575
AW4jY...tyyK
4Ykb...heD7
04/06/202612:21:25 PMsell$12.92$0.00033820.1570.05410838,222.31
JErk3...DarJ
47vu...3BcA
04/06/202610:57:36 AMbuy$77.73$0.00034030.94190.054124228,366.27
6LwhF...oUqx
2Gh5...38Qi