- WhatToFarm
- Solana
- Raydium
- CET-SOL LPs
Info about CET-SOL pair
- Pooled CET:
- 590.62M
- Pooled SOL:
- $73.97
CET/SOL price stats on Solana
As of December 27, 2024, the current price of CET token on DEX Raydium is $0.00002345. CET price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.87. CET token contract is 59Fb2SUL8YCz3d75hm5B1ibDgkUk4gj92c1nAQCdm2k8 with a market cap $23,440.98. The liquidity pool contract is JCENExB8E64Wcp2iDniNcPc4Y5AAYLjZvsfcCZqvcURs with total value locked (TVL) of $27,746.47. The CET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CET/SOL now?
The current liquidity of CET/SOL with the contract address JCENExB8E64Wcp2iDniNcPc4Y5AAYLjZvsfcCZqvcURs is $27,746.47.
How many transactions are there in the CET/SOL pool in the last 24 hours?
The total transactions of CET/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CET/SOL pool in the last 24 hours?
CET/SOL pool has a trading volume of $87.87 in the last 24 hours.
What is the exchange rate of 1 CET to SOL?
The exchange rate of 1 CET to SOL is 0.0000001249, captured at 4:53 AM UTC.
How much is 1 CET in dollars?
The price of converting 1 CET to USD is $0.00002345 today.
CET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:16:30 AM | sell | $0.01562 | $0.00002345 | 0.0000832 | 0.061249 | 666 | 53gM...qcTa | |
| 12/26/2024 | 8:01:56 PM | sell | $0.8433 | $0.00002358 | 0.004468 | 0.061249 | 35,764.65 | 3pqu...6y8c | |
| 12/26/2024 | 7:33:19 PM | sell | $11.55 | $0.00002356 | 0.06131 | 0.06125 | 490,346.15 | m2e2...33DE | |
| 12/26/2024 | 6:37:58 PM | sell | $0.2364 | $0.00002359 | 0.001254 | 0.061251 | 10,020 | 66UQ...QdH8 | |
| 12/26/2024 | 2:13:43 AM | sell | $75.21 | $0.00002483 | 0.3809 | 0.061258 | 3.03M | 4Dy2...EJsj | |
| 12/25/2024 | 4:52:11 AM | sell | $24.49 | $0.00002517 | 0.1232 | 0.061266 | 972,958.37 | 5Upa...86MN | |
| 12/24/2024 | 10:34:16 AM | sell | $0.07215 | $0.00002431 | 0.0003765 | 0.061268 | 2,968.16 | 2xgR...Pqqd | |
| 12/24/2024 | 8:30:05 AM | sell | $4.93 | $0.00002436 | 0.02569 | 0.061269 | 202,429.28 | 5i3i...Xrhm | |
| 12/24/2024 | 2:21:22 AM | sell | $2.38 | $0.00002362 | 0.01283 | 0.061269 | 101,045.65 | u9Q7...MzVW | |
| 12/23/2024 | 7:51:56 PM | sell | $0.7337 | $0.00002377 | 0.003919 | 0.06127 | 30,858 | 3d2k...A1bk | |
| 12/23/2024 | 1:03:08 PM | buy | $2.62 | $0.00002346 | 0.0143 | 0.061276 | 112,043.75 | 4gVD...44Uf | |
| 12/23/2024 | 8:38:04 AM | sell | $0.03766 | $0.00002327 | 0.0002054 | 0.061269 | 1,618.33 | 3G8B...7HkF | |
| 12/23/2024 | 12:47:48 AM | sell | $138.63 | $0.00002302 | 0.7725 | 0.061282 | 6.02M | 5kxV...MyH7 | |
| 12/22/2024 | 2:22:03 PM | buy | $0.3658 | $0.00002382 | 0.002 | 0.061302 | 15,353.62 | 3qCc...Rx7u | |
| 12/22/2024 | 11:00:34 AM | sell | $0.2553 | $0.00002402 | 0.001377 | 0.061296 | 10,627.78 | 3i9a...28gx | |
| 12/21/2024 | 7:11:36 PM | sell | $6.08 | $0.00002321 | 0.03396 | 0.061296 | 261,966.75 | 42vq...Tb3G | |
| 12/21/2024 | 4:30:13 PM | buy | $154.79 | $0.00002404 | 0.8301 | 0.061289 | 6.44M | 3M9d...4Uqz | |
| 12/21/2024 | 2:12:22 AM | sell | $0.6757 | $0.00002464 | 0.003479 | 0.061268 | 27,421.62 | yK6E...zRHR | |
| 12/20/2024 | 4:18:41 PM | sell | $0.6476 | $0.00002414 | 0.003403 | 0.061269 | 26,817.75 | 449p...BcEf | |
| 12/20/2024 | 8:16:50 AM | buy | $2.62 | $0.00002388 | 0.014 | 0.061275 | 109,779.37 | 4mru...Erc8 |