- WhatToFarm
- Solana
- Raydium
- Pepewifhat-SOL LPs
Info about Pepewifhat-SOL pair
- Pooled Pepewifhat:
- 446.83M
- Pooled SOL:
- $100.98
Pepewifhat/SOL price stats on Solana
As of November 19, 2024, the current price of Pepewifhat token on DEX Raydium is $0.00005344. Pepewifhat price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,756.32. Pepewifhat token contract is EAvKa9kGRMcQ44Eg3MPbXUP8ZEpfxgd5dToHBRF8m8ui with a market cap $53,432.36. The liquidity pool contract is JA8sb21qbyzesUQEQjiPSdy8LgfNcMRcdD3hTyAihV2R with total value locked (TVL) of $48,190.86. The Pepewifhat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pepewifhat/SOL now?
The current liquidity of Pepewifhat/SOL with the contract address JA8sb21qbyzesUQEQjiPSdy8LgfNcMRcdD3hTyAihV2R is $48,190.86.
How many transactions are there in the Pepewifhat/SOL pool in the last 24 hours?
The total transactions of Pepewifhat/SOL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Pepewifhat/SOL pool in the last 24 hours?
Pepewifhat/SOL pool has a trading volume of $2,756.32 in the last 24 hours.
What is the exchange rate of 1 Pepewifhat to SOL?
The exchange rate of 1 Pepewifhat to SOL is 0.000000222, captured at 5:36 AM UTC.
How much is 1 Pepewifhat in dollars?
The price of converting 1 Pepewifhat to USD is $0.00005344 today.
Pepewifhat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:16:44 AM | sell | $366.96 | $0.00005344 | 1.52 | 0.06222 | 6.87M | cJ5i...iqHS | |
| 11/19/2024 | 2:44:13 AM | buy | $273.86 | $0.00005398 | 1.13 | 0.062241 | 5.07M | 5Thd...VHqj | |
| 11/19/2024 | 2:17:14 AM | sell | $9.87 | $0.00005285 | 0.04123 | 0.062206 | 186,905.25 | 49x3...bYHp | |
| 11/19/2024 | 2:05:06 AM | buy | $358.6 | $0.00005222 | 1.5 | 0.062184 | 6.87M | 3eUw...rBga | |
| 11/19/2024 | 1:37:31 AM | sell | $1.99 | $0.00005146 | 0.008306 | 0.062141 | 38,789.18 | 2hcz...xVW8 | |
| 11/19/2024 | 1:24:16 AM | buy | $29.89 | $0.00005158 | 0.1245 | 0.062149 | 579,590.42 | EfQX...RhZZ | |
| 11/19/2024 | 1:17:14 AM | sell | $120.65 | $0.00005146 | 0.5033 | 0.062147 | 2.34M | 5EGd...NZpp | |
| 11/19/2024 | 12:57:33 AM | sell | $1.03 | $0.00005184 | 0.004305 | 0.062158 | 19,948.24 | 4vgU...hhBv | |
| 11/18/2024 | 11:14:13 PM | sell | $10.65 | $0.00005174 | 0.04444 | 0.062159 | 205,809.93 | 2QTT...DaB4 | |
| 11/18/2024 | 7:02:05 PM | sell | $26.24 | $0.00005249 | 0.1102 | 0.062205 | 500,000 | 5tHK...9njo | |
| 11/18/2024 | 6:53:10 PM | sell | $105.78 | $0.00005289 | 0.4436 | 0.062218 | 2M | EK97...YrKb | |
| 11/18/2024 | 5:24:21 PM | sell | $108.51 | $0.00005425 | 0.4495 | 0.062247 | 2M | 3rsc...wXB3 | |
| 11/18/2024 | 4:34:24 PM | buy | $6.37 | $0.00005597 | 0.02635 | 0.062313 | 113,911.99 | 4vsk...YLpX | |
| 11/18/2024 | 4:28:09 PM | buy | $73.39 | $0.00005574 | 0.3037 | 0.062306 | 1.32M | 2UuP...XhMT | |
| 11/18/2024 | 4:10:04 PM | sell | $11.46 | $0.00005531 | 0.04742 | 0.062289 | 207,185.49 | 3AvH...tU9n | |
| 11/18/2024 | 4:02:00 PM | buy | $98.06 | $0.00005535 | 0.4061 | 0.062292 | 1.77M | S6X4...CVJH | |
| 11/18/2024 | 3:36:18 PM | sell | $289.6 | $0.00005611 | 1.18 | 0.062298 | 5.16M | 3S2c...bUni | |
| 11/18/2024 | 3:13:01 PM | sell | $53.01 | $0.0000566 | 0.2182 | 0.06233 | 936,602.8 | 5Unm...FQCz | |
| 11/18/2024 | 2:28:09 PM | buy | $4.96 | $0.00005667 | 0.02055 | 0.062346 | 87,567.29 | B9WH...tMwe | |
| 11/18/2024 | 2:27:50 PM | sell | $1.15 | $0.00005636 | 0.004775 | 0.062334 | 20,455.15 | m6pm...RCBY |