- WhatToFarm
- Solana
- Raydium
- BeerusCat-SOL LPs
Info about BeerusCat-SOL pair
- Pooled BeerusCat:
- 949.98M
- Pooled SOL:
- $88.29
BeerusCat/SOL price stats on Solana
As of September 18, 2025, the current price of BeerusCat token on DEX Raydium is $0.00001697. BeerusCat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BeerusCat token contract is 9VC4E6yHnX1DjQMtfsU4DYrgXzgUTqcRxym8EKFYWh2D with a market cap $16,818.34. The liquidity pool contract is J8SLz9wpPPsoqWLjrBr99DgfR9KJupmHyjXLGoNVmkpt with total value locked (TVL) of $35,820.57. The BeerusCat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BeerusCat/SOL now?
The current liquidity of BeerusCat/SOL with the contract address J8SLz9wpPPsoqWLjrBr99DgfR9KJupmHyjXLGoNVmkpt is $35,820.57.
How many transactions are there in the BeerusCat/SOL pool in the last 24 hours?
The total transactions of BeerusCat/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BeerusCat/SOL pool in the last 24 hours?
BeerusCat/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BeerusCat to SOL?
The exchange rate of 1 BeerusCat to SOL is 0.00000009271, captured at 5:41 PM UTC.
How much is 1 BeerusCat in dollars?
The price of converting 1 BeerusCat to USD is $0.00001697 today.
BeerusCat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:28:06 AM | sell | $0.04356 | $0.00001697 | 0.0002379 | 0.079271 | 2,566.75 | 4Ycy...9eNU | |
| 07/17/2025 | 8:37:31 PM | sell | $0.3555 | $0.00001605 | 0.002052 | 0.079271 | 22,139.98 | 393W...WUu9 | |
| 07/11/2025 | 10:30:33 PM | sell | $0.1664 | $0.00001483 | 0.00104 | 0.079271 | 11,224.1 | 4911...HT7n | |
| 06/09/2025 | 3:11:50 AM | sell | $0.1641 | $0.00001417 | 0.001084 | 0.079358 | 11,585.66 | 5n75...pHkL | |
| 06/06/2025 | 2:13:35 PM | sell | $0.2223 | $0.00001414 | 0.00147 | 0.079358 | 15,718.14 | 5pw4...U8gL | |
| 04/27/2025 | 3:38:17 AM | sell | $1.66 | $0.00001378 | 0.01133 | 0.079359 | 121,086.25 | 3ia1...UxWX | |
| 04/16/2025 | 9:51:24 AM | sell | $0.002293 | $0.00001166 | 0.0000184 | 0.07936 | 196.64 | 3Hii...z1Wm | |
| 03/03/2025 | 7:14:14 AM | sell | $2.37 | $0.00001519 | 0.01462 | 0.079362 | 156,251.34 | zxf5...D1Nr | |
| 02/23/2025 | 3:52:37 PM | sell | $2.84 | $0.00001562 | 0.01706 | 0.079366 | 182,192.13 | 3Ubv...v4HE | |
| 02/20/2025 | 11:50:38 AM | sell | $0.221 | $0.00001639 | 0.001262 | 0.079367 | 13,481.94 | 3FzE...noC8 | |
| 02/19/2025 | 11:14:21 PM | sell | $0.0924 | $0.00001579 | 0.0005481 | 0.079368 | 5,851.17 | 3Zjs...DZLx | |
| 02/01/2025 | 11:27:21 AM | sell | $0.04057 | $0.00002133 | 0.0001781 | 0.079368 | 1,901.43 | 5zv1...EDEk | |
| 01/31/2025 | 2:42:39 PM | sell | $4.68 | $0.00002234 | 0.01962 | 0.07937 | 209,484.91 | NG3B...NgVW | |
| 01/26/2025 | 1:31:29 PM | sell | $24.02 | $0.00002402 | 0.09382 | 0.079382 | 1,000,000 | HePk...Aqs8 | |
| 01/22/2025 | 4:07:47 PM | sell | $0.3618 | $0.00002407 | 0.001411 | 0.079392 | 15,029.05 | 4kG9...dVi4 | |
| 01/22/2025 | 3:26:30 PM | sell | $37.06 | $0.00002421 | 0.144 | 0.079407 | 1.53M | tFzX...3WZ8 | |
| 01/20/2025 | 12:51:32 PM | sell | $9.39 | $0.00002389 | 0.03708 | 0.079427 | 393,369.91 | 5ywt...Yepg | |
| 01/13/2025 | 1:28:22 PM | sell | $116.99 | $0.00001686 | 0.6589 | 0.0795 | 6.94M | 3xQ2...HP3p | |
| 01/10/2025 | 7:56:33 AM | sell | $0.03024 | $0.00001836 | 0.0001576 | 0.079571 | 1,647.3 | 3sZ2...JsMk | |
| 01/04/2025 | 9:32:08 AM | sell | $0.8172 | $0.0000207 | 0.003777 | 0.079571 | 39,468.16 | Jaca...Z36d |