- WhatToFarm
- Solana
- Raydium
- CACIO-SOL LPs
Info about CACIO-SOL pair
- Pooled CACIO:
- 589.39M
- Pooled SOL:
- $29.06
CACIO/SOL price stats on Solana
As of July 11, 2025, the current price of CACIO token on DEX Raydium is $0.000007152. CACIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CACIO token contract is 2V9VjaVp7y4vNVtnehVt74uKVmaGQCF3PdEat9WPxoqY with a market cap $4,279.26. The liquidity pool contract is J3T4Ez9pFvefUzhTEEwxxHQ4LND4E2BkZvGoZ1qNCE6B with total value locked (TVL) of $8,442.58. The CACIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CACIO/SOL now?
The current liquidity of CACIO/SOL with the contract address J3T4Ez9pFvefUzhTEEwxxHQ4LND4E2BkZvGoZ1qNCE6B is $8,442.58.
How many transactions are there in the CACIO/SOL pool in the last 24 hours?
The total transactions of CACIO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CACIO/SOL pool in the last 24 hours?
CACIO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CACIO to SOL?
The exchange rate of 1 CACIO to SOL is 0.00000004917, captured at 1:46 AM UTC.
How much is 1 CACIO in dollars?
The price of converting 1 CACIO to USD is $0.000007152 today.
CACIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:48:15 AM | sell | $1.15 | $0.057152 | 0.00796 | 0.074917 | 161,871.75 | VaSK...UCwx | |
| 05/19/2025 | 12:41:48 PM | buy | $1.28 | $0.057938 | 0.008 | 0.074942 | 161,871.75 | 34oC...4HCx | |
| 05/16/2025 | 2:41:32 AM | buy | $3.11 | $0.058536 | 0.018 | 0.074937 | 364,537.3 | 4gMb...WCAp | |
| 04/30/2025 | 3:17:34 PM | sell | $0.7025 | $0.057003 | 0.004926 | 0.07491 | 100,311.9 | 4PcK...uqQH | |
| 04/03/2025 | 10:25:02 AM | sell | $0.9318 | $0.055756 | 0.007953 | 0.074913 | 161,877.64 | 3sjg...sk8d | |
| 03/08/2025 | 7:25:43 AM | sell | $1.52 | $0.056851 | 0.01093 | 0.074916 | 222,475.69 | 58mY...Q5BL | |
| 03/06/2025 | 11:23:13 AM | sell | $0.3748 | $0.057453 | 0.002473 | 0.074918 | 50,294.09 | 4WnJ...fA6t | |
| 03/06/2025 | 10:14:46 AM | sell | $1.48 | $0.057355 | 0.009953 | 0.07492 | 202,279.1 | 587R...mrVg | |
| 02/27/2025 | 3:30:31 PM | buy | $1.27 | $0.056827 | 0.009213 | 0.074945 | 186,305.11 | 4MWZ...KDsp | |
| 02/25/2025 | 11:00:55 PM | sell | $0.4464 | $0.057134 | 0.003078 | 0.074919 | 62,584.11 | u7d2...1pqX | |
| 02/25/2025 | 6:28:15 AM | sell | $0.5173 | $0.056898 | 0.00369 | 0.07492 | 74,994.16 | 1bUj...vFgW | |
| 02/20/2025 | 2:47:57 PM | buy | $1.91 | $0.058614 | 0.011 | 0.074944 | 222,475.69 | 2CcS...mHX8 | |
| 02/19/2025 | 10:51:33 PM | sell | $1.14 | $0.058261 | 0.006831 | 0.074918 | 138,878.96 | 5272...bjSp | |
| 02/13/2025 | 3:17:11 PM | sell | $0.3061 | $0.059422 | 0.001598 | 0.07492 | 32,489.71 | 61oj...d4TG | |
| 02/09/2025 | 8:01:52 PM | buy | $1.99 | $0.059853 | 0.01 | 0.074943 | 202,279.1 | 3aMT...hASa | |
| 01/30/2025 | 7:59:45 PM | sell | $0.9886 | $0.00001185 | 0.004101 | 0.074917 | 83,396.88 | 4bnL...cNMs | |
| 01/23/2025 | 1:13:11 AM | buy | $2.04 | $0.00001265 | 0.008 | 0.074942 | 161,877.64 | 5RQ4...tWaZ | |
| 01/20/2025 | 9:02:29 AM | sell | $2.98 | $0.00001323 | 0.01109 | 0.074917 | 225,583.15 | 4Luf...EcUG | |
| 01/19/2025 | 5:43:23 PM | sell | $1.34 | $0.00001317 | 0.005004 | 0.07492 | 101,709.27 | Honw...244L | |
| 01/12/2025 | 2:37:59 PM | sell | $17.25 | $0.059311 | 0.09145 | 0.074936 | 1.85M | PceD...hrAi |