- WhatToFarm
- Solana
- Raydium
- CatWif-SOL LPs
Info about CatWif-SOL pair
- Pooled CatWif:
- 427.24M
- Pooled SOL:
- $314.05
CatWif/SOL price stats on Solana
As of March 12, 2025, the current price of CatWif token on DEX Raydium is $0.00009304. CatWif price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $93.00. CatWif token contract is Avb1PBRudW7uUV9MqTUqfZ3EZTDvNkKS63W3wyPseudf with a market cap $83,722.03. The liquidity pool contract is J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2 with total value locked (TVL) of $79,387.19. The CatWif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CatWif/SOL now?
The current liquidity of CatWif/SOL with the contract address J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2 is $79,387.19.
How many transactions are there in the CatWif/SOL pool in the last 24 hours?
The total transactions of CatWif/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CatWif/SOL pool in the last 24 hours?
CatWif/SOL pool has a trading volume of $93.00 in the last 24 hours.
What is the exchange rate of 1 CatWif to SOL?
The exchange rate of 1 CatWif to SOL is 0.0000007372, captured at 4:36 AM UTC.
How much is 1 CatWif in dollars?
The price of converting 1 CatWif to USD is $0.00009304 today.
CatWif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:00:38 AM | buy | $15.48 | $0.00009304 | 0.1226 | 0.067372 | 166,379.07 | 3t2w...8QDN | |
| 03/12/2025 | 1:37:52 AM | buy | $0.8977 | $0.00009256 | 0.007146 | 0.067368 | 9,698.13 | 5YuK...jdRq | |
| 03/11/2025 | 10:10:34 PM | buy | $12.09 | $0.00009314 | 0.09569 | 0.067366 | 129,901.8 | 3jm6...PF8U | |
| 03/11/2025 | 8:37:22 PM | buy | $0.4672 | $0.00009345 | 0.003682 | 0.067364 | 5,000 | 3wJ6...aE1m | |
| 03/11/2025 | 3:29:16 PM | sell | $3 | $0.0000902 | 0.02443 | 0.067327 | 33,343.67 | 5ruB...AfG8 | |
| 03/11/2025 | 3:16:23 PM | sell | $1.41 | $0.00009036 | 0.01145 | 0.067328 | 15,628.42 | 3MwH...V2Mx | |
| 03/11/2025 | 3:55:49 AM | buy | $59.63 | $0.00008846 | 0.4957 | 0.067354 | 674,103.41 | 2nJZ...2QD2 | |
| 03/10/2025 | 9:52:09 PM | buy | $20.47 | $0.00008722 | 0.1724 | 0.067346 | 234,684.17 | bSkW...Ac1o | |
| 03/10/2025 | 6:31:23 PM | buy | $10.05 | $0.00008721 | 0.08464 | 0.06734 | 115,310.37 | 2eTx...uAYi | |
| 03/10/2025 | 4:23:24 AM | buy | $10.14 | $0.00009382 | 0.07932 | 0.067336 | 108,112.47 | SEYC...sjmM | |
| 03/10/2025 | 2:11:03 AM | sell | $16.71 | $0.00009308 | 0.1311 | 0.067301 | 179,608.6 | 343F...1AKL | |
| 03/09/2025 | 8:20:08 PM | sell | $15.67 | $0.00009471 | 0.1208 | 0.067307 | 165,442.1 | 5fff...QTr6 | |
| 03/09/2025 | 12:25:16 PM | sell | $1.99 | $0.00009927 | 0.01471 | 0.06731 | 20,131.39 | 336b...UDZx | |
| 03/08/2025 | 1:28:08 AM | sell | $2.07 | $0.0001021 | 0.01487 | 0.067312 | 20,343.41 | 4xs1...rFbT | |
| 03/07/2025 | 8:33:11 PM | buy | $16.86 | $0.0001075 | 0.1152 | 0.067346 | 156,903.8 | 56et...ijvC | |
| 03/07/2025 | 4:26:36 PM | sell | $9.84 | $0.0001044 | 0.06889 | 0.067308 | 94,267.04 | 3qFL...hCvi | |
| 03/07/2025 | 4:58:32 AM | sell | $1.36 | $0.0001033 | 0.009655 | 0.06731 | 13,207.22 | 5Qys...FDSr | |
| 03/07/2025 | 4:01:21 AM | buy | $10.01 | $0.0001036 | 0.07098 | 0.067346 | 96,626.37 | 2Kfq...dkuf | |
| 03/06/2025 | 10:52:27 PM | sell | $2.85 | $0.0001056 | 0.01977 | 0.067308 | 27,055.34 | 2mi9...45Bv | |
| 03/06/2025 | 10:10:50 AM | sell | $33.25 | $0.0001093 | 0.2225 | 0.067314 | 304,209.93 | 6jSP...UCev |