- WhatToFarm
- Solana
- Raydium
- CatWif-SOL LPs
Info about CatWif-SOL pair
- Pooled CatWif:
- 411.63M
- Pooled SOL:
- $325.86
CatWif/SOL price stats on Solana
As of February 10, 2025, the current price of CatWif token on DEX Raydium is $0.000161. CatWif price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $18,090.02. CatWif token contract is Avb1PBRudW7uUV9MqTUqfZ3EZTDvNkKS63W3wyPseudf with a market cap $144,886.04. The liquidity pool contract is J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2 with total value locked (TVL) of $132,715.82. The CatWif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CatWif/SOL now?
The current liquidity of CatWif/SOL with the contract address J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2 is $132,715.82.
How many transactions are there in the CatWif/SOL pool in the last 24 hours?
The total transactions of CatWif/SOL is 90 in the last 24 hours, 70 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CatWif/SOL pool in the last 24 hours?
CatWif/SOL pool has a trading volume of $18,090.02 in the last 24 hours.
What is the exchange rate of 1 CatWif to SOL?
The exchange rate of 1 CatWif to SOL is 0.0000007896, captured at 1:05 PM UTC.
How much is 1 CatWif in dollars?
The price of converting 1 CatWif to USD is $0.000161 today.
CatWif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 11:18:49 AM | sell | $0.07726 | $0.000161 | 0.0003789 | 0.067896 | 479.87 | KE8R...q8iu | |
| 02/10/2025 | 3:13:45 AM | buy | $13.1 | $0.0001578 | 0.06586 | 0.067934 | 83,011.01 | 3csW...MaYT | |
| 02/10/2025 | 3:13:44 AM | buy | $24.72 | $0.0001577 | 0.1242 | 0.06793 | 156,703.28 | 3H3E...UeEF | |
| 02/10/2025 | 3:13:41 AM | sell | $1,285.4 | $0.0001598 | 6.46 | 0.068044 | 8.04M | 2TqE...nb7B | |
| 02/09/2025 | 11:44:34 PM | sell | $0.6465 | $0.0001639 | 0.003236 | 0.068204 | 3,944.37 | 5FAB...Qk4U | |
| 02/09/2025 | 8:55:28 PM | sell | $1.04 | $0.0001636 | 0.005255 | 0.068204 | 6,405.55 | 3skH...dZr5 | |
| 02/09/2025 | 8:15:05 PM | buy | $51.04 | $0.0001647 | 0.2553 | 0.068239 | 309,905.31 | 3ZQi...eqEe | |
| 02/09/2025 | 6:59:21 PM | sell | $71.61 | $0.000164 | 0.3579 | 0.0682 | 436,461.38 | 2eXY...1ARn | |
| 02/09/2025 | 6:33:57 PM | buy | $0.9918 | $0.0001646 | 0.00497 | 0.06825 | 6,023.65 | 2WXJ...dpDn | |
| 02/09/2025 | 6:31:35 PM | sell | $660.31 | $0.0001654 | 3.3 | 0.068291 | 3.99M | 5uVq...ksaD | |
| 02/09/2025 | 6:25:33 PM | sell | $86.1 | $0.0001669 | 0.4324 | 0.068384 | 515,722.8 | 2HPn...i8Mo | |
| 02/09/2025 | 6:23:10 PM | sell | $150.98 | $0.0001676 | 0.7578 | 0.068414 | 900,637 | 2REh...fKvR | |
| 02/09/2025 | 6:20:18 PM | sell | $112.66 | $0.0001686 | 0.5645 | 0.068447 | 668,231.55 | 38rT...tFxr | |
| 02/09/2025 | 6:20:12 PM | sell | $534.85 | $0.0001703 | 2.67 | 0.068529 | 3.14M | 37Dj...SmWG | |
| 02/09/2025 | 6:19:24 PM | buy | $90.16 | $0.0001722 | 0.4515 | 0.068628 | 523,305.19 | 4R3e...6rBm | |
| 02/09/2025 | 6:19:22 PM | sell | $3,683.67 | $0.0001805 | 18.44 | 0.069041 | 20.4M | 4Y7t...9xZr | |
| 02/09/2025 | 6:19:20 PM | sell | $222.95 | $0.0001909 | 1.11 | 0.069562 | 1.17M | kw7P...L7mg | |
| 02/09/2025 | 6:18:19 PM | buy | $26.93 | $0.0001923 | 0.1349 | 0.069636 | 140,025.99 | 5J6W...u2zm | |
| 02/09/2025 | 6:18:11 PM | buy | $19.94 | $0.0001921 | 0.09995 | 0.06963 | 103,788.2 | 5m8G...JEoj | |
| 02/09/2025 | 6:18:05 PM | buy | $17.26 | $0.000192 | 0.08654 | 0.069625 | 89,910.07 | 3vye...D9Vu |