Info about CatWif-SOL pair
- Pooled CatWif:
- 418.81M
- Pooled SOL:
- $331.38
CatWif/SOL price stats on Solana
As of June 25, 2026, the current price of CatWif token on DEX Raydium is $0.00005499. CatWif price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $106.56. CatWif token contract is Avb1PBRudW7uUV9MqTUqfZ3EZTDvNkKS63W3wyPseudf with a market cap $49,461.54. The liquidity pool contract is J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2 with total value locked (TVL) of $45,994.83. The CatWif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CatWif/SOL now?
The current liquidity of CatWif/SOL with the contract address J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2 is $45,994.83.
How many transactions are there in the CatWif/SOL pool in the last 24 hours?
The total transactions of CatWif/SOL is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CatWif/SOL pool in the last 24 hours?
CatWif/SOL pool has a trading volume of $106.56 in the last 24 hours.
What is the exchange rate of 1 CatWif to SOL?
The exchange rate of 1 CatWif to SOL is 0.0000007935, captured at 2:02 AM UTC.
How much is 1 CatWif in dollars?
The price of converting 1 CatWif to USD is $0.00005499 today.
CatWif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:39:12 AM | buy | $9.92 | $0.00005499 | 0.1432 | 0.067935 | 180,514.37 | 5ZuT...r1Yx | |
| 06/24/2026 | 10:11:18 AM | sell | $17.86 | $0.00005453 | 0.2587 | 0.067898 | 327,579.12 | 4SQh...uZaY | |
| 06/24/2026 | 3:29:56 AM | sell | $0.1024 | $0.00005478 | 0.001477 | 0.067905 | 1,869.18 | 5FDj...3XJG | |
| 06/24/2026 | 1:39:53 AM | buy | $0.4957 | $0.00005575 | 0.007063 | 0.067944 | 8,891.17 | 61Dm...jBaR | |
| 06/24/2026 | 1:38:22 AM | buy | $4.95 | $0.00005576 | 0.07056 | 0.067942 | 88,843.45 | 2JMD...iC94 | |
| 06/24/2026 | 1:38:01 AM | buy | $0.9917 | $0.00005579 | 0.01411 | 0.06794 | 17,774.72 | 2yVF...emSh | |
| 06/24/2026 | 1:37:51 AM | buy | $0.9915 | $0.00005578 | 0.01411 | 0.06794 | 17,773.35 | 2NNR...hxxT | |
| 06/24/2026 | 1:33:16 AM | buy | $1.98 | $0.00005572 | 0.02825 | 0.067939 | 35,585.72 | 5bX2...wfFL | |
| 06/24/2026 | 1:31:15 AM | buy | $0.9918 | $0.00005556 | 0.01416 | 0.067938 | 17,849.26 | 4L3Q...MKqi | |
| 06/24/2026 | 1:23:27 AM | buy | $1.98 | $0.00005536 | 0.02841 | 0.067937 | 35,803.33 | 3o9S...cGg2 | |
| 06/24/2026 | 1:20:55 AM | buy | $4.95 | $0.00005529 | 0.0711 | 0.067934 | 89,606.66 | 5EFz...uaXc | |
| 06/24/2026 | 1:19:37 AM | buy | $2.97 | $0.00005522 | 0.04272 | 0.067931 | 53,858.11 | 5fky...AC9Z | |
| 06/24/2026 | 1:18:51 AM | buy | $2.97 | $0.00005519 | 0.04271 | 0.067929 | 53,870.7 | 4Ly9...YiiE | |
| 06/23/2026 | 11:35:55 PM | sell | $27.61 | $0.00005486 | 0.3976 | 0.067898 | 503,374.72 | 3Hqi...J971 | |
| 06/23/2026 | 11:07:28 PM | buy | $6.91 | $0.00005503 | 0.0999 | 0.067945 | 125,730.01 | 36PK...tvSq | |
| 06/23/2026 | 11:00:02 PM | buy | $20.83 | $0.00005517 | 0.2997 | 0.067936 | 377,644.7 | 2LMU...3oGZ | |
| 06/23/2026 | 9:45:27 AM | buy | $5.54 | $0.00005457 | 0.08076 | 0.067945 | 101,660.64 | XYHm...z7p5 | |
| 06/23/2026 | 8:03:26 AM | sell | $8.65 | $0.00005527 | 0.1238 | 0.067906 | 156,662.01 | 3UoZ...ZJ1L | |
| 06/23/2026 | 7:57:35 AM | buy | $8.72 | $0.00005566 | 0.1244 | 0.067946 | 156,662.01 | 3XuU...RaoY | |
| 06/23/2026 | 3:23:07 AM | sell | $0.9099 | $0.00005666 | 0.01269 | 0.067903 | 16,059.74 | 5Mjz...Jh3E |