WhatToFarm
/
Get started
12 Swap

Info about AKIRA-SOL pair

Price USD
$0.00001872
Price
0.061414 SOL
TVL
$12,495.66
MKT CAP
$17.8K
5m
0%
1h
0%
4h
-1.68%
24h
-3.81%
Share
TXNS
9
Buys
6
Sells
3
Volume
114
Telegram price alerts
Pair:
J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD
AKIRA:
FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh
SOL:
So11111111111111111111111111111111111111112
Pooled AKIRA:
331.53M
Pooled SOL:
$47.47

AKIRA/SOL price stats on Solana

As of December 6, 2025, the current price of AKIRA token on DEX Raydium is $0.00001872. AKIRA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $114.29. AKIRA token contract is FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh with a market cap $17,787.29. The liquidity pool contract is J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD with total value locked (TVL) of $12,495.66. The AKIRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKIRA/SOL with the contract address J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD is $12,495.66.

The total transactions of AKIRA/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

AKIRA/SOL pool has a trading volume of $114.29 in the last 24 hours.

The exchange rate of 1 AKIRA to SOL is 0.0000001414, captured at 8:24 PM UTC.

The price of converting 1 AKIRA to USD is $0.00001872 today.

AKIRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20258:04:45 PMbuy$0.7384$0.000018720.0055760.06141439,434.44
Hydra...Ky85
TXGu...4wEZ
12/06/20258:04:45 PMbuy$0.4935$0.000018720.0037270.06141326,360.89
Hydra...Ky85
5XrN...rk1d
12/06/20256:15:08 PMbuy$2.32$0.000019080.017450.061434121,693.2
FkdDH...CzNm
RnSp...qDWv
12/06/20255:54:14 PMbuy$3.74$0.000019040.028180.061433196,628.37
FkdDH...CzNm
3g8w...yfAx
12/06/202510:15:00 AMbuy$11.84$0.000018960.089230.061429624,383.14
GTiwu...MaG2
2xnC...vi3s
12/06/202510:13:45 AMbuy$2.31$0.000018910.017450.061425122,379.5
DhNUu...4juy
3Ux9...o5Am
12/06/202510:13:45 AMsell$37.86$0.000018930.28530.0614262M
GTiwu...MaG2
4YPt...2AUY
12/06/202510:09:59 AMsell$37.21$0.000019140.28060.0614441.94M
3KT1u...qNg2
3brr...dKTr
12/06/20254:04:47 AMsell$17.75$0.000019460.13280.061456911,789.71
7aGsu...PjxS
5ymw...skkx
12/05/20257:42:17 AMbuy$11.87$0.00002030.0850.061452585,109.05
7gduj...2Eay
4gEz...uidy
12/04/20259:12:43 PMbuy$2.44$0.000020330.017390.061449119,981.97
DhNUu...4juy
3qSv...JvJ9
12/04/20259:12:43 PMsell$45.88$0.000020360.3270.0614512.25M
CQ5dY...1Fjj
AdYU...vgZm
12/03/20258:58:40 PMsell$1.23$0.000020810.0087150.06147259,205.92
8u6q4...maRN
2Pyv...CWqd
12/02/20251:17:36 PMsell$3.46$0.000019230.026620.061479179,983.08
Hydra...Ky85
299s...E7zq
12/02/20251:17:36 PMsell$3.46$0.000019250.026630.061481179,809.33
Hydra...Ky85
4TVW...K3W4
12/02/20255:29:37 AMbuy$7.93$0.000018810.06250.061482421,536.66
2Ys1n...ayFu
HruT...hP1B
12/02/20255:28:22 AMbuy$1.26$0.000018770.010.0614867,547.24
Auh4y...NTNJ
4cbR...XfrV
12/01/20253:08:00 PMbuy$0.09224$0.000018480.00073280.0614684,989.16
UUAhs...V8yd
3fWb...qyHy
12/01/20253:08:00 PMsell$53.81$0.000018550.42750.0614742.9M
CU7sZ...XNSb
4MBU...GwbS
12/01/20253:08:01 PMbuy$2.16$0.000018490.017220.061469117,225.65
FkdDH...CzNm
5USr...dcRm