- WhatToFarm
- Solana
- Raydium
- AKIRA-SOL LPs
Info about AKIRA-SOL pair
- Pooled AKIRA:
- 362.51M
- Pooled SOL:
- $43.56
AKIRA/SOL price stats on Solana
As of December 29, 2025, the current price of AKIRA token on DEX Raydium is $0.00001497. AKIRA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.99. AKIRA token contract is FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh with a market cap $14,222.41. The liquidity pool contract is J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD with total value locked (TVL) of $10,905.83. The AKIRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AKIRA/SOL now?
The current liquidity of AKIRA/SOL with the contract address J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD is $10,905.83.
How many transactions are there in the AKIRA/SOL pool in the last 24 hours?
The total transactions of AKIRA/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AKIRA/SOL pool in the last 24 hours?
AKIRA/SOL pool has a trading volume of $37.99 in the last 24 hours.
What is the exchange rate of 1 AKIRA to SOL?
The exchange rate of 1 AKIRA to SOL is 0.000000119, captured at 12:28 PM UTC.
How much is 1 AKIRA in dollars?
The price of converting 1 AKIRA to USD is $0.00001497 today.
AKIRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:53:24 AM | sell | $33.68 | $0.00001497 | 0.2678 | 0.06119 | 2.25M | 3V9E...Dayx | |
| 12/29/2025 | 8:00:22 AM | sell | $1.18 | $0.00001531 | 0.009286 | 0.061198 | 77,486.34 | 2q1B...w8S1 | |
| 12/28/2025 | 10:07:43 PM | sell | $0.1253 | $0.00001483 | 0.001014 | 0.0612 | 8,450 | 3Xks...5S8U | |
| 12/28/2025 | 1:43:00 PM | sell | $2.99 | $0.00001498 | 0.02403 | 0.061201 | 200,000 | 48MU...XT5p | |
| 12/27/2025 | 7:35:17 PM | sell | $2.66 | $0.00001485 | 0.02157 | 0.061204 | 179,130.51 | PPGj...rkJz | |
| 12/26/2025 | 3:35:43 PM | buy | $0.4225 | $0.00001469 | 0.00348 | 0.06121 | 28,749.47 | EpGB...mLFE | |
| 12/26/2025 | 3:35:43 PM | sell | $1.02 | $0.00001462 | 0.008433 | 0.061204 | 70,000 | 5Tvi...Ntci | |
| 12/25/2025 | 11:34:30 PM | sell | $7.32 | $0.00001458 | 0.06058 | 0.061206 | 502,102.94 | 4Qco...U3mE | |
| 12/25/2025 | 11:22:48 PM | sell | $7.35 | $0.0000147 | 0.0605 | 0.06121 | 500,000 | 3RWC...HQ5v | |
| 12/25/2025 | 4:47:27 PM | sell | $0.7879 | $0.00001503 | 0.006352 | 0.061211 | 52,416.32 | 2k87...Ft6F | |
| 12/25/2025 | 4:47:27 PM | sell | $1.35 | $0.00001503 | 0.01094 | 0.061212 | 90,247.45 | 3j7W...55Vx | |
| 12/25/2025 | 8:01:54 AM | buy | $2.14 | $0.00001489 | 0.01755 | 0.061218 | 144,126.4 | 4zaj...VLoD | |
| 12/24/2025 | 11:29:52 PM | sell | $8.93 | $0.00001488 | 0.0728 | 0.061213 | 600,000 | 2Whz...hEZ6 | |
| 12/23/2025 | 11:56:33 PM | buy | $7.74 | $0.0000151 | 0.0625 | 0.061218 | 512,765.54 | 4zVM...Hmws | |
| 12/23/2025 | 11:55:53 PM | buy | $2.48 | $0.00001508 | 0.02 | 0.061216 | 164,394.3 | 5tWk...9MdD | |
| 12/22/2025 | 10:22:44 AM | sell | $1.31 | $0.00001538 | 0.01042 | 0.061216 | 85,723.63 | 5faD...yh4M | |
| 12/22/2025 | 10:18:27 AM | sell | $1.27 | $0.0000154 | 0.0101 | 0.061216 | 83,077.73 | 2SCt...8D1m | |
| 12/21/2025 | 11:35:54 PM | sell | $0.6429 | $0.00001529 | 0.005114 | 0.061217 | 42,023.62 | TtiH...aVnc | |
| 12/21/2025 | 8:34:22 PM | buy | $3.96 | $0.00001523 | 0.03158 | 0.061214 | 260,114.52 | jWci...vu3K | |
| 12/21/2025 | 5:58:28 PM | sell | $3.03 | $0.00001519 | 0.02421 | 0.06121 | 200,000 | 46CN...5fqM |