WhatToFarm
/
Get started
12 Swap

Info about AKIRA-SOL pair

Price USD
$0.00001016
Price
0.061181 SOL
TVL
$7,436.96
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Share
TXNS
11
Buys
5
Sells
6
Volume
21
Telegram price alerts
Pair:
J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD
AKIRA:
FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh
SOL:
So11111111111111111111111111111111111111112
Pooled AKIRA:
365.37M
Pooled SOL:
$43.28

AKIRA/SOL price stats on Solana

As of April 19, 2026, the current price of AKIRA token on DEX Raydium is $0.00001016. AKIRA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.20. AKIRA token contract is FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh with a market cap $9,651.55. The liquidity pool contract is J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD with total value locked (TVL) of $7,436.96. The AKIRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKIRA/SOL with the contract address J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD is $7,436.96.

The total transactions of AKIRA/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AKIRA/SOL pool has a trading volume of $21.20 in the last 24 hours.

The exchange rate of 1 AKIRA to SOL is 0.0000001181, captured at 2:43 AM UTC.

The price of converting 1 AKIRA to USD is $0.00001016 today.

AKIRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20267:36:51 PMsell$0.2839$0.000010160.0033010.06118127,940.41
DKD1i...fFtS
5oEw...ccKQ
04/18/20267:36:41 PMbuy$0.3308$0.000010210.0038460.06118732,392.28
DKD1i...fFtS
58DM...Qfci
04/18/20267:32:02 PMsell$0.2938$0.000010180.003410.06118128,864.7
NNNmq...Fyha
29RV...Pdik
04/18/20267:32:01 PMbuy$8.6$0.000010210.09990.061184843,247.61
DKD1i...fFtS
3HnR...1qbY
04/18/20269:26:22 AMsell$1.17$0.000010290.013410.061176114,022.5
FT3Kx...ijUD
2R5J...1cbR
04/18/20267:31:17 AMbuy$0.3062$0.000010460.003460.06118229,261.62
rLsi2...f8uy
489D...SHqH
04/18/20265:24:50 AMsell$1.56$0.00001040.017650.061177150,000
8XzUw...pvMV
4j3i...4Ds2
04/18/20261:18:19 AMsell$0.2097$0.000010480.0023550.06117720,000
CFvjv...BJkZ
4A7T...XvZV
04/17/202611:20:59 PMbuy$0.8867$0.00001050.009990.06118384,421.58
Cgf67...1DG8
293x...NCrj
04/17/202611:08:38 PMsell$0.4247$0.000010480.004770.06117740,522
rLsi2...f8uy
2E5k...MzJG
04/17/202611:08:38 PMbuy$7.11$0.000010510.079920.061181676,631.55
Cgf67...1DG8
52gt...HnTw
04/16/20264:40:10 PMbuy$6.13$0.000010180.070920.061177602,613.12
DKD1i...fFtS
iH4v...hQ9g
04/16/20264:37:02 PMsell$0.1417$0.000010120.0016360.06116914,000
DKD1i...fFtS
4dmQ...SR1w
04/16/20264:29:30 PMsell$1.01$0.000010130.011690.061169100,000
gasTz...RpnB
5GuH...zmeb
04/16/20264:22:38 PMsell$0.01999$0.000010140.00023060.0611691,971.41
gasTz...RpnB
2RJE...6Dwb
04/16/20264:22:22 PMbuy$1.03$0.000010190.011980.061175101,971.41
gasTz...RpnB
2iD7...FCTE
04/16/20262:04:58 PMsell$1.98$0.0599120.023390.061169200,000
DKD1i...fFtS
2d6T...rVpE
04/16/20268:17:24 AMsell$3.99$0.0599790.046870.061171400,000
DKD1i...fFtS
2RQc...dLn4
04/15/20269:32:38 PMsell$0.9895$0.0599080.011710.06117399,860.8
FkdDH...CzNm
2bd7...Seue
04/15/20268:55:07 PMsell$0.03018$0.0598570.00035530.061163,062.61
DKD1i...fFtS
5C8B...K84K