Info about AKIRA-SOL pair
- Pooled AKIRA:
- 312.38M
- Pooled SOL:
- $52.99
AKIRA/SOL price stats on Solana
As of July 7, 2025, the current price of AKIRA token on DEX Raydium is $0.00002604. AKIRA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.79. AKIRA token contract is FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh with a market cap $25,122.47. The liquidity pool contract is J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD with total value locked (TVL) of $16,251.48. The AKIRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AKIRA/SOL now?
The current liquidity of AKIRA/SOL with the contract address J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD is $16,251.48.
How many transactions are there in the AKIRA/SOL pool in the last 24 hours?
The total transactions of AKIRA/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AKIRA/SOL pool in the last 24 hours?
AKIRA/SOL pool has a trading volume of $13.79 in the last 24 hours.
What is the exchange rate of 1 AKIRA to SOL?
The exchange rate of 1 AKIRA to SOL is 0.0000001701, captured at 2:19 AM UTC.
How much is 1 AKIRA in dollars?
The price of converting 1 AKIRA to USD is $0.00002604 today.
AKIRA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:43:50 PM | buy | $1.57 | $0.00002604 | 0.01028 | 0.061701 | 60,488.7 | DDc3...esmh | |
07/06/2025 | 7:39:23 PM | buy | $4.08 | $0.00002564 | 0.02704 | 0.061699 | 159,105.22 | 5PWb...dEFd | |
07/06/2025 | 5:37:59 PM | buy | $8.13 | $0.00002589 | 0.05329 | 0.061697 | 314,011.36 | 1h3V...M4M7 | |
07/05/2025 | 7:14:30 PM | sell | $49.67 | $0.00002483 | 0.3395 | 0.061697 | 2M | 2Y2q...RMEx | |
07/05/2025 | 4:18:00 PM | sell | $0.3972 | $0.00002514 | 0.002699 | 0.061708 | 15,797.13 | 79HH...gEFB | |
07/05/2025 | 2:12:07 PM | sell | $6.57 | $0.00002528 | 0.04447 | 0.06171 | 260,000 | 4Ant...Xd5U | |
07/04/2025 | 5:46:02 PM | sell | $1.02 | $0.00002502 | 0.007013 | 0.061712 | 40,966.22 | 5iSE...JktV | |
07/04/2025 | 3:07:03 PM | sell | $1.27 | $0.00002529 | 0.008606 | 0.061712 | 50,254.06 | 5SjQ...qdr3 | |
07/03/2025 | 11:12:58 PM | sell | $2.02 | $0.00002617 | 0.01326 | 0.061713 | 77,417.14 | 2CWL...YPtt | |
07/03/2025 | 7:13:05 PM | buy | $5.06 | $0.00002613 | 0.03336 | 0.061721 | 193,837.64 | XFFp...j2Ke | |
07/03/2025 | 7:09:10 PM | sell | $3.03 | $0.000026 | 0.02 | 0.061712 | 116,803.6 | 37C3...vx18 | |
07/03/2025 | 7:09:06 PM | buy | $2.95 | $0.00002614 | 0.01943 | 0.06172 | 112,956.68 | 5g4m...drox | |
07/03/2025 | 7:08:46 PM | buy | $7.39 | $0.00002613 | 0.0486 | 0.061718 | 282,809.57 | 2cUo...V44m | |
07/03/2025 | 7:07:42 PM | sell | $15.19 | $0.00002592 | 0.1 | 0.061706 | 586,037.29 | BsCD...JF2Y | |
07/03/2025 | 7:07:42 PM | buy | $12.78 | $0.00002604 | 0.08415 | 0.061714 | 490,875.16 | 2reR...8i4v | |
07/03/2025 | 7:02:33 PM | buy | $7.77 | $0.00002605 | 0.0512 | 0.061716 | 298,299.94 | 2UWX...KMdu | |
07/03/2025 | 7:02:33 PM | buy | $0.4858 | $0.00002603 | 0.0032 | 0.061714 | 18,662.76 | 25wi...DYV9 | |
07/03/2025 | 7:02:33 PM | buy | $0.2855 | $0.00002608 | 0.00188 | 0.061718 | 10,946.05 | Ah1a...diAu | |
07/03/2025 | 7:02:32 PM | buy | $13.68 | $0.00002598 | 0.09013 | 0.061711 | 526,611.2 | 3ctu...HfZ7 | |
07/03/2025 | 7:02:32 PM | sell | $136.63 | $0.00002625 | 0.9 | 0.061729 | 5.21M | 5CmX...m7Ww |