WhatToFarm
/
Get started
12 Swap

Info about AKIRA-SOL pair

Price USD
$0.00001073
Price
0.061207 SOL
TVL
$7,771.62
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
6
Buys
1
Sells
5
Volume
43
Telegram price alerts
Pair:
J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD
AKIRA:
FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh
SOL:
So11111111111111111111111111111111111111112
Pooled AKIRA:
361.14M
Pooled SOL:
$43.77

AKIRA/SOL price stats on Solana

As of March 20, 2026, the current price of AKIRA token on DEX Raydium is $0.00001073. AKIRA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.15. AKIRA token contract is FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh with a market cap $10,196.89. The liquidity pool contract is J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD with total value locked (TVL) of $7,771.62. The AKIRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKIRA/SOL with the contract address J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD is $7,771.62.

The total transactions of AKIRA/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AKIRA/SOL pool has a trading volume of $43.15 in the last 24 hours.

The exchange rate of 1 AKIRA to SOL is 0.0000001207, captured at 3:11 AM UTC.

The price of converting 1 AKIRA to USD is $0.00001073 today.

AKIRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20267:12:57 PMsell$5.26$0.000010730.059150.061207490,000
Dcatj...1ZUp
hF2B...mGxb
03/19/202610:20:20 AMsell$21.94$0.000010960.24310.0612152M
DWfoS...EAec
3487...hG6k
03/19/20266:20:52 AMsell$0.3766$0.0000110.0041840.06122234,232.53
GxDC9...pXSq
4vzN...Hy2N
03/18/20269:59:21 PMsell$6.56$0.000011080.072490.061224592,000
DWfoS...EAec
2HqN...GTnv
03/18/20269:11:08 PMsell$0.02395$0.000011070.00026520.0612262,162.78
gasTz...RpnB
46HF...RZ8i
03/18/20268:43:51 PMbuy$8.98$0.000011050.099890.061229812,162.78
gasTz...RpnB
41Nm...VQWq
03/18/20263:14:11 PMsell$5.25$0.000010860.059110.061222483,510.04
FT3Kx...ijUD
5PgZ...BDNY
03/18/20261:57:06 AMsell$0.9973$0.000011570.010550.06122486,198.49
5nMCG...1AVB
yxHz...Tvft
03/17/20268:41:47 PMsell$0.01358$0.000011620.00014310.0612241,168.64
DKD1i...fFtS
5woU...LEfq
03/17/20268:41:21 PMbuy$0.9481$0.000011680.009990.0612381,168.64
DKD1i...fFtS
4EeY...6dF2
03/17/20267:44:30 PMbuy$0.2812$0.000011680.0029610.0612324,066.31
rLsi2...f8uy
5nTC...V5Wd
03/17/202612:21:01 PMbuy$4.66$0.000011560.049590.061228403,558.91
BRpAT...GDgc
2Rre...pyU1
03/17/20261:18:40 AMbuy$0.9841$0.000011720.010290.06122783,917.51
FkdDH...CzNm
3FgF...d1sB
03/16/202611:42:32 PMsell$2.96$0.000011730.030850.061221252,525.41
C9Mft...iLjt
LLNd...q8Ea
03/16/202610:14:42 PMsell$0.06505$0.000011880.0006690.0612225,472.22
gasTz...RpnB
3Gh4...TeCq
03/16/202610:14:10 PMbuy$3.88$0.000011930.039950.061227325,472.22
gasTz...RpnB
48US...UnFR
03/16/202610:09:43 PMsell$5$0.000011910.051310.061221420,000
DKD1i...fFtS
cC3m...LeM6
03/16/20265:40:34 PMsell$12.17$0.000011530.12930.0612261.06M
4ruoM...6SD8
3HEw...AUKN
03/16/20265:40:34 PMbuy$0.5643$0.000011560.0060.06122948,811.39
sy88t...oHP8
4ZYn...JNKp
03/16/20261:19:40 PMsell$9.8$0.000011550.10450.061233848,255.08
76Wnp...H45i
5yaq...tMDV