- WhatToFarm
- Solana
- Raydium
- PEDO-SOL LPs
Info about PEDO-SOL pair
- Pooled PEDO:
- 538.84M
- Pooled SOL:
- $48.67
PEDO/SOL price stats on Solana
As of August 23, 2025, the current price of PEDO token on DEX Raydium is $0.00001819. PEDO price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $958.38. PEDO token contract is BQcyDtvo3achbWqczpxBZSRHr76u5p8MDEYiUdh1iJBm with a market cap $18,147.83. The liquidity pool contract is J1XfVTa45DBLjQkmN8vzGAdJ4VEKJZpCiueH2fPxLwi9 with total value locked (TVL) of $19,682.51. The PEDO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEDO/SOL now?
The current liquidity of PEDO/SOL with the contract address J1XfVTa45DBLjQkmN8vzGAdJ4VEKJZpCiueH2fPxLwi9 is $19,682.51.
How many transactions are there in the PEDO/SOL pool in the last 24 hours?
The total transactions of PEDO/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEDO/SOL pool in the last 24 hours?
PEDO/SOL pool has a trading volume of $958.38 in the last 24 hours.
What is the exchange rate of 1 PEDO to SOL?
The exchange rate of 1 PEDO to SOL is 0.00000008961, captured at 11:53 PM UTC.
How much is 1 PEDO in dollars?
The price of converting 1 PEDO to USD is $0.00001819 today.
PEDO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 2:53:00 PM | sell | $54.57 | $0.00001819 | 0.2688 | 0.078961 | 3M | 2FA4...NHtw | |
| 08/23/2025 | 1:47:33 AM | sell | $35.61 | $0.0000178 | 0.1808 | 0.079044 | 2M | 5Vcm...cHxG | |
| 08/23/2025 | 1:39:43 AM | buy | $26.89 | $0.00001793 | 0.1364 | 0.079098 | 1.5M | 2jcQ...dZTY | |
| 08/23/2025 | 1:25:45 AM | buy | $62.36 | $0.00001781 | 0.3154 | 0.079014 | 3.5M | 5P2e...gkwS | |
| 08/23/2025 | 12:04:41 AM | buy | $4 | $0.00001792 | 0.01998 | 0.078952 | 223,188.13 | uwDg...DuNC | |
| 08/22/2025 | 4:50:15 PM | sell | $376.33 | $0.00001807 | 1.92 | 0.079259 | 20.82M | 2vFA...ayK4 | |
| 08/22/2025 | 4:02:04 PM | buy | $378.92 | $0.00001813 | 1.94 | 0.079303 | 20.89M | 5PBm...x1cY | |
| 08/22/2025 | 3:35:47 PM | sell | $19.67 | $0.00001736 | 0.101 | 0.078918 | 1.13M | 264S...KM36 | |
| 08/22/2025 | 12:13:59 AM | sell | $32.48 | $0.00001624 | 0.1794 | 0.07897 | 2M | Kath...mGWR | |
| 08/21/2025 | 9:35:48 PM | sell | $5.03 | $0.00001634 | 0.02776 | 0.079008 | 308,246.47 | 678q...AhMV | |
| 08/18/2025 | 11:32:49 AM | sell | $35.95 | $0.00001635 | 0.199 | 0.07905 | 2.2M | 5Fvg...zVSu | |
| 08/17/2025 | 3:04:48 PM | buy | $19.36 | $0.00001765 | 0.1 | 0.079114 | 1.1M | 5J2n...Nukb | |
| 08/17/2025 | 2:41:08 PM | buy | $19.4 | $0.00001761 | 0.1 | 0.079077 | 1.1M | 1HQ9...QUWt | |
| 08/13/2025 | 9:24:28 PM | buy | $62.15 | $0.00001809 | 0.3092 | 0.079001 | 3.44M | 4Nc3...giVM | |
| 08/13/2025 | 4:23:08 AM | sell | $217.52 | $0.00001812 | 1.09 | 0.079101 | 12M | 5S36...xCxh | |
| 08/12/2025 | 11:41:02 PM | sell | $4.93 | $0.00001792 | 0.02561 | 0.079311 | 275,078.64 | 5MfT...iFJE | |
| 08/12/2025 | 11:32:38 PM | sell | $3.15 | $0.00001789 | 0.01644 | 0.079319 | 176,472.88 | 31kZ...VJzu | |
| 08/12/2025 | 4:33:20 PM | sell | $0.5126 | $0.00001707 | 0.002798 | 0.079323 | 30,018.95 | 4dje...13at | |
| 08/12/2025 | 2:50:20 PM | sell | $10.29 | $0.0000167 | 0.05754 | 0.079334 | 616,492.94 | 23tY...FmjP | |
| 08/12/2025 | 2:27:35 PM | sell | $163.96 | $0.00001694 | 0.9212 | 0.079519 | 9.68M | 2atW...bpZx |