- WhatToFarm
- Solana
- Raydium
- NUBYO-SOL LPs
Info about NUBYO-SOL pair
- Pooled NUBYO:
- 989.02M
- Pooled SOL:
- $17.58
NUBYO/SOL price stats on Solana
As of October 21, 2025, the current price of NUBYO token on DEX Raydium is $0.000003743. NUBYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUBYO token contract is HeYQpN9ecLHvSzBXQDYS8kmQjJfj79SKj6xXXedyajMK with a market cap $3,728.15. The liquidity pool contract is J12hAF8qDc65AmVaJB89i7xFPnbFvPgpscjifbvyBKKK with total value locked (TVL) of $7,416.06. The NUBYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NUBYO/SOL now?
The current liquidity of NUBYO/SOL with the contract address J12hAF8qDc65AmVaJB89i7xFPnbFvPgpscjifbvyBKKK is $7,416.06.
How many transactions are there in the NUBYO/SOL pool in the last 24 hours?
The total transactions of NUBYO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NUBYO/SOL pool in the last 24 hours?
NUBYO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NUBYO to SOL?
The exchange rate of 1 NUBYO to SOL is 0.00000001772, captured at 10:33 AM UTC.
How much is 1 NUBYO in dollars?
The price of converting 1 NUBYO to USD is $0.000003743 today.
NUBYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:14:22 PM | sell | $2.62 | $0.053743 | 0.01244 | 0.071772 | 702,182.35 | 5Xnb...Hqbw | |
| 08/28/2025 | 4:19:20 PM | buy | $1.54 | $0.053807 | 0.007213 | 0.071781 | 404,863.97 | 4HTw...Vvto | |
| 08/28/2025 | 2:25:03 PM | sell | $1.89 | $0.053798 | 0.008848 | 0.071773 | 499,075.06 | vho4...5kbQ | |
| 08/24/2025 | 9:57:47 PM | sell | $69.58 | $0.05369 | 0.3409 | 0.071808 | 18.85M | wwgi...SoTA | |
| 06/25/2025 | 7:47:57 PM | buy | $1.87 | $0.052675 | 0.013 | 0.071851 | 702,182.35 | 5ubd...fHi8 | |
| 06/22/2025 | 12:05:19 PM | sell | $0.5063 | $0.052453 | 0.0038 | 0.071841 | 206,389 | 4PBb...1ymc | |
| 06/11/2025 | 11:41:52 PM | buy | $2.89 | $0.052975 | 0.018 | 0.071848 | 973,521.05 | 3PJg...g85G | |
| 03/11/2025 | 5:12:43 PM | buy | $1.15 | $0.05231 | 0.009213 | 0.071846 | 499,075.06 | 3fHg...y3ch | |
| 02/25/2025 | 5:03:11 PM | sell | $0.07364 | $0.052639 | 0.0005123 | 0.071836 | 27,905.68 | 61so...9Gf9 | |
| 02/25/2025 | 6:11:27 AM | sell | $0.06667 | $0.052572 | 0.0004758 | 0.071836 | 25,917.21 | 4Q7h...9E81 | |
| 02/19/2025 | 11:02:23 PM | sell | $0.1959 | $0.053091 | 0.001164 | 0.071836 | 63,396.09 | 4orZ...R1dx | |
| 01/19/2025 | 10:28:05 AM | sell | $9.28 | $0.055039 | 0.0339 | 0.071839 | 1.84M | 3m58...GxB1 | |
| 01/19/2025 | 9:50:53 AM | sell | $2.44 | $0.054959 | 0.009088 | 0.071844 | 492,796.77 | 33YC...BQV7 | |
| 01/18/2025 | 8:13:43 PM | sell | $0.7968 | $0.054721 | 0.003114 | 0.071845 | 168,772.62 | Dokz...PnJJ | |
| 01/13/2025 | 1:24:11 PM | sell | $13.2 | $0.05329 | 0.0744 | 0.071853 | 4.01M | 4By2...1FbZ | |
| 12/30/2024 | 1:25:33 PM | buy | $1.75 | $0.053565 | 0.009213 | 0.071869 | 492,796.77 | 4ZqC...kqEf | |
| 12/30/2024 | 1:25:17 PM | sell | $0.7636 | $0.053549 | 0.004001 | 0.071859 | 215,145.68 | 4XNJ...aZrw | |
| 12/28/2024 | 12:00:51 PM | buy | $0.752 | $0.053495 | 0.004021 | 0.071869 | 215,145.68 | 2fkv...9vCZ | |
| 12/19/2024 | 5:51:34 PM | sell | $3.72 | $0.053668 | 0.01891 | 0.071861 | 1.02M | Unf1...Pg5T | |
| 11/22/2024 | 3:29:08 PM | sell | $0.2085 | $0.054764 | 0.0008154 | 0.071863 | 43,763.11 | tQPQ...Uk4H |