- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 572.52M
- Pooled WSOL:
- $35.36
N/A/WSOL price stats on Solana
As of May 15, 2024, the current price of N/A token on DEX Raydium is $0.000009473. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. N/A token contract is dvvvGjdt3dzX9QK5Nb2zrJP9ULNs8aFoNBjdY4uwJmi with a market cap $0.00. The liquidity pool contract is HwxQqzgLWR9CAf4toxbEYPeKfJCzRMJd5d2BaVwLtahz with total value locked (TVL) of $9,552.34. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HwxQqzgLWR9CAf4toxbEYPeKfJCzRMJd5d2BaVwLtahz is $9,552.34.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000006861, captured at 4:23 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000009473 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:25:14 PM | buy | $0.46 | $0.059473 | 0.00 | 0.076861 | 48 787.16 | 2XVp...nZd5 | |
| 2024.05.12 | 4:45:58 AM | sell | $11.70 | $0.05933 | 0.08 | 0.076757 | 1 253 500.17 | 3ZQe...BtF3 | |
| 2024.05.12 | 4:44:55 AM | sell | $0.02 | $0.059351 | 0.00 | 0.076773 | 2 109.60 | 3jvj...TX2X | |
| 2024.05.09 | 4:13:25 PM | sell | $1.36 | $0.059354 | 0.01 | 0.076775 | 144 911.45 | 3FFF...GLdc | |
| 2024.05.08 | 6:27:27 PM | sell | $3.77 | $0.059399 | 0.03 | 0.076808 | 400 723.38 | 5uRZ...invy | |
| 2024.05.07 | 10:33:38 PM | buy | $1.38 | $0.059451 | 0.01 | 0.076845 | 146 094.82 | 2ULQ...uZxe | |
| 2024.05.06 | 11:14:40 AM | buy | $276.15 | $0.058575 | 2.00 | 0.076211 | 32 202 961.17 | Kjo8...czUK | |
| 2024.05.05 | 7:46:25 PM | sell | $35.34 | $0.058125 | 0.26 | 0.075885 | 4 349 445.84 | 2rvd...K44J | |
| 2024.05.05 | 4:06:35 AM | buy | $9.67 | $0.05821 | 0.07 | 0.075946 | 1 177 229.17 | 2s4r...n2Ao | |
| 2024.04.30 | 5:03:06 PM | sell | $67.89 | $0.058271 | 0.49 | 0.07599 | 8 208 532.10 | 3Z91...AfLK | |
| 2024.04.30 | 4:43:47 AM | sell | $0.27 | $0.058389 | 0.00 | 0.076076 | 32 570.99 | 56HP...SuYW | |
| 2024.04.29 | 5:44:03 PM | sell | $1.15 | $0.058202 | 0.01 | 0.076075 | 139 716.19 | 2Vcg...v8pT | |
| 2024.04.26 | 5:17:04 PM | sell | $17.56 | $0.058353 | 0.13 | 0.076187 | 2 102 000.00 | 5c47...dKsS | |
| 2024.04.26 | 3:29:00 PM | buy | $0.24 | $0.058426 | 0.00 | 0.076241 | 28 216.56 | ssp2...7sAN | |
| 2024.04.25 | 11:24:50 AM | sell | $93.21 | $0.058547 | 0.69 | 0.07633 | 10 906 018.71 | 4fpr...ENk9 | |
| 2024.04.23 | 7:24:13 PM | sell | $0.53 | $0.058753 | 0.00 | 0.076483 | 60 000.00 | 4Nbz...wb3Z | |
| 2024.04.23 | 2:36:19 PM | sell | $0.08 | $0.058755 | 0.00 | 0.076485 | 9 067.00 | 43uU...3Mcj | |
| 2024.04.23 | 12:45:23 PM | sell | $0.39 | $0.058756 | 0.00 | 0.076485 | 45 000.00 | 4L8H...yNSG | |
| 2024.04.23 | 12:39:15 PM | sell | $0.44 | $0.058758 | 0.00 | 0.076486 | 50 000.00 | 4DbV...ohD5 | |
| 2024.04.23 | 11:58:51 AM | sell | $0.40 | $0.058759 | 0.00 | 0.076488 | 45 664.83 | 2AnA...chtf |