Info about MARU-SOL pair
- Pooled MARU:
- 71.86B
- Pooled SOL:
- $400.53
MARU/SOL price stats on Solana
As of July 31, 2025, the current price of MARU token on DEX Raydium is $0.0000009886. MARU price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,288.12. MARU token contract is maru4DtHRrPytGBgRk81qBLby8f72t23u4Xi3EgPPgJ with a market cap $76,857.56. The liquidity pool contract is HkVu7MiG6SddqPui6JWV1tCRWjxSoDjnnrW4Rbo1CbxH with total value locked (TVL) of $141,811.03. The MARU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MARU/SOL now?
The current liquidity of MARU/SOL with the contract address HkVu7MiG6SddqPui6JWV1tCRWjxSoDjnnrW4Rbo1CbxH is $141,811.03.
How many transactions are there in the MARU/SOL pool in the last 24 hours?
The total transactions of MARU/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MARU/SOL pool in the last 24 hours?
MARU/SOL pool has a trading volume of $2,288.12 in the last 24 hours.
What is the exchange rate of 1 MARU to SOL?
The exchange rate of 1 MARU to SOL is 0.000000005595, captured at 1:26 AM UTC.
How much is 1 MARU in dollars?
The price of converting 1 MARU to USD is $0.0000009886 today.
MARU-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:08:34 PM | sell | $523.16 | $0.069886 | 2.96 | 0.085595 | 529.16M | 5s95...bR9P | |
07/30/2025 | 10:14:24 PM | buy | $528.51 | $0.069906 | 3 | 0.085623 | 533.48M | 2TiB...agEu | |
07/30/2025 | 10:07:43 PM | sell | $37.99 | $0.069798 | 0.2154 | 0.085556 | 38.77M | 4oRo...yCs3 | |
07/30/2025 | 10:07:13 PM | sell | $33.51 | $0.069794 | 0.1903 | 0.085562 | 34.22M | 5Yya...HyMJ | |
07/30/2025 | 5:26:27 PM | sell | $530.17 | $0.051002 | 2.96 | 0.085606 | 529.02M | 4VFm...8x7R | |
07/30/2025 | 1:10:13 PM | sell | $4.27 | $0.051005 | 0.02402 | 0.085648 | 4.25M | 2vdn...8F6i | |
07/30/2025 | 12:42:45 PM | buy | $38.94 | $0.051004 | 0.22 | 0.085673 | 38.77M | SqvA...r9qf | |
07/30/2025 | 12:40:34 PM | buy | $34.68 | $0.051005 | 0.1955 | 0.085667 | 34.5M | u3HS...v29Y | |
07/30/2025 | 1:45:12 AM | sell | $11.85 | $0.051021 | 0.06543 | 0.085637 | 11.61M | 5iEg...ETiq | |
07/29/2025 | 11:30:51 PM | buy | $544.97 | $0.051021 | 3 | 0.085624 | 533.34M | mrdj...T9Y4 | |
07/29/2025 | 6:54:04 PM | sell | $18.02 | $0.051007 | 0.09943 | 0.085556 | 17.89M | 54N6...ZU3P | |
07/29/2025 | 2:52:12 PM | sell | $2.92 | $0.051 | 0.01626 | 0.085558 | 2.93M | 32pd...3phZ | |
07/29/2025 | 7:29:35 AM | sell | $0.6181 | $0.05103 | 0.003335 | 0.085558 | 600,104.55 | 3f9q...S351 | |
07/28/2025 | 5:00:56 PM | sell | $1.57 | $0.051038 | 0.008456 | 0.085558 | 1.52M | 2JLy...jy4f | |
07/28/2025 | 2:25:17 PM | sell | $18.85 | $0.051044 | 0.1004 | 0.08556 | 18.06M | 2Gse...BRUt | |
07/28/2025 | 5:46:15 AM | buy | $19.35 | $0.051081 | 0.1 | 0.085588 | 17.89M | 3foD...z9bg | |
07/27/2025 | 10:06:30 PM | sell | $0.2631 | $0.051052 | 0.001389 | 0.085558 | 250,000 | 2bL3...XnCx | |
07/27/2025 | 2:15:18 PM | sell | $275.74 | $0.051038 | 1.48 | 0.085579 | 265.53M | 2czN...92wP | |
07/27/2025 | 1:58:24 PM | sell | $2.42 | $0.05104 | 0.01305 | 0.0856 | 2.33M | 29Mb...JaCi | |
07/27/2025 | 1:52:13 PM | buy | $2.43 | $0.051045 | 0.01312 | 0.085628 | 2.33M | 36Ad...1woC |