- WhatToFarm
- Solana
- Raydium
- APU-SOL LPs
Info about APU-SOL pair
- Pooled APU:
- 164.17M
- Pooled SOL:
- $146.42
APU/SOL price stats on Solana
As of August 29, 2025, the current price of APU token on DEX Raydium is $0.0001826. APU price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,275.90. APU token contract is ECutGg12PNhqhkvnH1s1FcuXgCDzKDNhSf5aLtANioR7 with a market cap $182,539.96. The liquidity pool contract is HfGLey7nMZZnvSpBnPU17CMPBZoy6eiseX54FoYwpm8S with total value locked (TVL) of $59,892.58. The APU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APU/SOL now?
The current liquidity of APU/SOL with the contract address HfGLey7nMZZnvSpBnPU17CMPBZoy6eiseX54FoYwpm8S is $59,892.58.
How many transactions are there in the APU/SOL pool in the last 24 hours?
The total transactions of APU/SOL is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the APU/SOL pool in the last 24 hours?
APU/SOL pool has a trading volume of $3,275.90 in the last 24 hours.
What is the exchange rate of 1 APU to SOL?
The exchange rate of 1 APU to SOL is 0.0000008946, captured at 9:19 PM UTC.
How much is 1 APU in dollars?
The price of converting 1 APU to USD is $0.0001826 today.
APU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:25:41 PM | buy | $17.3 | $0.0001826 | 0.08472 | 0.068946 | 94,702.98 | 2FaV...1N18 | |
| 08/29/2025 | 7:05:34 PM | sell | $90.29 | $0.0001805 | 0.4462 | 0.068924 | 500,000 | 2TLV...aAs6 | |
| 08/29/2025 | 6:22:08 PM | sell | $446.39 | $0.0001831 | 2.21 | 0.069086 | 2.44M | 5KAs...hrxc | |
| 08/29/2025 | 5:24:10 PM | buy | $15.76 | $0.0001879 | 0.07771 | 0.069265 | 83,881.75 | kPzY...5f9a | |
| 08/29/2025 | 5:03:49 PM | sell | $86.77 | $0.0001888 | 0.4246 | 0.06924 | 459,540 | hSmT...a3gh | |
| 08/29/2025 | 4:13:51 PM | sell | $95.37 | $0.0001907 | 0.4647 | 0.069295 | 500,000 | 5A52...7H7i | |
| 08/29/2025 | 2:12:28 PM | buy | $4.96 | $0.0001951 | 0.02384 | 0.069369 | 25,450.19 | 5L4n...KV1n | |
| 08/29/2025 | 12:40:07 PM | buy | $156.9 | $0.0001977 | 0.7394 | 0.069322 | 793,253.63 | 3bUS...6thF | |
| 08/29/2025 | 11:17:12 AM | sell | $2.64 | $0.0001922 | 0.01267 | 0.06923 | 13,734.79 | 54Jh...wQfV | |
| 08/29/2025 | 10:44:55 AM | buy | $72.74 | $0.0001924 | 0.3499 | 0.069256 | 378,033.66 | 4XnB...ZScZ | |
| 08/29/2025 | 8:06:10 AM | sell | $475.28 | $0.0001949 | 2.27 | 0.069329 | 2.44M | 3xqj...vNts | |
| 08/29/2025 | 6:54:53 AM | sell | $2.1 | $0.0002024 | 0.009847 | 0.069472 | 10,396.43 | 5ohz...g3AD | |
| 08/29/2025 | 6:49:57 AM | sell | $204.46 | $0.0002044 | 0.9532 | 0.069532 | 1,000,000 | 5HB9...caiY | |
| 08/29/2025 | 6:48:31 AM | sell | $208.93 | $0.0002075 | 0.972 | 0.069654 | 1.01M | 3EvP...Pxas | |
| 08/29/2025 | 6:41:25 AM | sell | $7.45 | $0.0002085 | 0.03475 | 0.069718 | 35,758.33 | Cf8A...ih6h | |
| 08/29/2025 | 6:38:20 AM | sell | $8.97 | $0.0002077 | 0.042 | 0.069723 | 43,202.9 | 5ier...FSRf | |
| 08/29/2025 | 3:09:26 AM | buy | $4.92 | $0.0002103 | 0.02286 | 0.069773 | 23,394.24 | 5sxJ...679r | |
| 08/28/2025 | 11:25:03 PM | sell | $2.68 | $0.000208 | 0.01253 | 0.069723 | 12,892.49 | 5JNJ...g9ej | |
| 08/28/2025 | 11:00:02 PM | sell | $31.15 | $0.0002085 | 0.1453 | 0.069733 | 149,356.62 | 3mpS...HCTW | |
| 08/28/2025 | 10:59:41 PM | sell | $45.68 | $0.000209 | 0.2132 | 0.069756 | 218,535.79 | 2kfb...5jFb |