- WhatToFarm
- Solana
- Raydium
- APU-SOL LPs
Info about APU-SOL pair
- Pooled APU:
- 129.97M
- Pooled SOL:
- $184.01
APU/SOL price stats on Solana
As of August 10, 2025, the current price of APU token on DEX Raydium is $0.0002562. APU price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,562.85. APU token contract is ECutGg12PNhqhkvnH1s1FcuXgCDzKDNhSf5aLtANioR7 with a market cap $255,997.96. The liquidity pool contract is HfGLey7nMZZnvSpBnPU17CMPBZoy6eiseX54FoYwpm8S with total value locked (TVL) of $66,424.27. The APU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APU/SOL now?
The current liquidity of APU/SOL with the contract address HfGLey7nMZZnvSpBnPU17CMPBZoy6eiseX54FoYwpm8S is $66,424.27.
How many transactions are there in the APU/SOL pool in the last 24 hours?
The total transactions of APU/SOL is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the APU/SOL pool in the last 24 hours?
APU/SOL pool has a trading volume of $6,562.85 in the last 24 hours.
What is the exchange rate of 1 APU to SOL?
The exchange rate of 1 APU to SOL is 0.000001423, captured at 3:52 PM UTC.
How much is 1 APU in dollars?
The price of converting 1 APU to USD is $0.0002562 today.
APU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:15:16 PM | buy | $90.93 | $0.0002562 | 0.5051 | 0.051423 | 354,902.32 | 2BDX...2pYs | |
| 08/10/2025 | 12:15:25 PM | sell | $256.32 | $0.0002554 | 1.42 | 0.051423 | 1M | 2wAA...nxKK | |
| 08/10/2025 | 7:57:32 AM | sell | $344.03 | $0.0002593 | 1.92 | 0.051449 | 1.33M | 5Jb2...iKnA | |
| 08/10/2025 | 7:32:44 AM | sell | $108.19 | $0.0002658 | 0.5978 | 0.051468 | 407,016.81 | 2pGa...hjoV | |
| 08/10/2025 | 6:53:15 AM | sell | $1,002.71 | $0.0002753 | 5.52 | 0.051517 | 3.64M | yCao...2Uvs | |
| 08/10/2025 | 6:36:47 AM | buy | $691.81 | $0.0002788 | 3.81 | 0.051538 | 2.48M | 3LV1...ZJU9 | |
| 08/10/2025 | 5:53:59 AM | sell | $4.34 | $0.0002729 | 0.02388 | 0.0515 | 15,913.19 | 2UR6...DrZw | |
| 08/10/2025 | 5:37:54 AM | buy | $365.8 | $0.000273 | 2 | 0.051492 | 1.34M | 3ESz...sWZ8 | |
| 08/10/2025 | 4:32:33 AM | sell | $192.12 | $0.0002746 | 1.03 | 0.051477 | 699,540 | 2QgW...RDsx | |
| 08/10/2025 | 4:01:20 AM | buy | $759.38 | $0.0002698 | 4.11 | 0.05146 | 2.81M | 3jQU...m5LQ | |
| 08/10/2025 | 2:43:51 AM | sell | $3.02 | $0.0002605 | 0.01649 | 0.051422 | 11,602.13 | KmVD...tzPC | |
| 08/10/2025 | 2:03:48 AM | sell | $4.69 | $0.0002629 | 0.02539 | 0.051422 | 17,851.63 | 44b5...2MkL | |
| 08/10/2025 | 1:38:32 AM | sell | $5.91 | $0.0002622 | 0.0321 | 0.051422 | 22,566.59 | 2Lvf...7dCU | |
| 08/10/2025 | 12:17:55 AM | sell | $129.22 | $0.0002584 | 0.7143 | 0.051428 | 500,000 | 66TZ...scko | |
| 08/10/2025 | 12:17:14 AM | sell | $26.27 | $0.0002596 | 0.1452 | 0.051435 | 101,212.92 | 5B42...3wSY | |
| 08/10/2025 | 12:17:11 AM | sell | $38.66 | $0.0002599 | 0.2138 | 0.051438 | 148,737.94 | 2D8T...UtAY | |
| 08/10/2025 | 12:16:35 AM | sell | $416.02 | $0.0002633 | 2.3 | 0.051457 | 1.58M | 5sJn...ehcC | |
| 08/09/2025 | 11:23:19 PM | sell | $1.08 | $0.000266 | 0.005992 | 0.051475 | 4,060.62 | 2169...nEWD | |
| 08/09/2025 | 9:49:05 PM | buy | $27.19 | $0.0002687 | 0.15 | 0.051482 | 101,212.92 | 2uQh...r4KB | |
| 08/09/2025 | 9:49:05 PM | buy | $39.89 | $0.0002682 | 0.22 | 0.051479 | 148,737.94 | 2nZv...yips |