- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 623.04M
- Pooled WSOL:
- $20.2
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000004519. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. N/A token contract is BUP8gzFfBgiDGGNsEYHkNsurMaxU6aFjM8qHhbGXrmcY with a market cap $0.00. The liquidity pool contract is HcqSN2J6X1ScYxPVGn23Lqsnvf9GxqUd3rGE8368p4jD with total value locked (TVL) of $5,457.35. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HcqSN2J6X1ScYxPVGn23Lqsnvf9GxqUd3rGE8368p4jD is $5,457.35.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000003273, captured at 4:06 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000004519 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:06:25 PM | sell | $0.58 | $0.054519 | 0.00 | 0.073273 | 127 517.91 | 4Stt...WvY9 | |
| 2024.05.17 | 11:33:41 AM | buy | $13.81 | $0.05452 | 0.10 | 0.073274 | 3 054 519.33 | 4jaz...EEBt | |
| 2024.05.17 | 11:25:32 AM | buy | $24.55 | $0.054459 | 0.18 | 0.073229 | 5 506 084.80 | 3wA8...GWyo | |
| 2024.05.14 | 4:05:11 PM | sell | $7.67 | $0.054413 | 0.06 | 0.073196 | 1 737 160.87 | 6CS2...g8mc | |
| 2024.05.14 | 4:01:51 PM | sell | $43.69 | $0.054495 | 0.32 | 0.073256 | 9 718 942.73 | 46FQ...xwKJ | |
| 2024.05.14 | 3:43:53 PM | buy | $43.91 | $0.054518 | 0.32 | 0.073272 | 9 718 942.73 | 2BtJ...SH65 | |
| 2024.05.12 | 1:40:30 AM | sell | $1.51 | $0.054428 | 0.01 | 0.073207 | 340 999.69 | 5j6s...rTBz | |
| 2024.05.10 | 11:59:48 AM | sell | $5.89 | $0.05444 | 0.04 | 0.073215 | 1 325 626.20 | 3JuF...QtPT | |
| 2024.05.10 | 6:15:07 AM | sell | $2.50 | $0.054453 | 0.02 | 0.073225 | 560 999.49 | vpCZ...McHp | |
| 2024.05.08 | 7:16:43 PM | sell | $0.40 | $0.054458 | 0.00 | 0.073228 | 89 045.21 | 2kEp...x3KD | |
| 2024.04.30 | 12:40:23 PM | sell | $0.09 | $0.054466 | 0.00 | 0.073234 | 19 912.85 | a2Yo...Z7aS | |
| 2024.04.28 | 4:47:31 PM | sell | $40.15 | $0.054431 | 0.30 | 0.073282 | 9 059 423.24 | 2SrJ...V8RF | |
| 2024.04.28 | 4:46:04 PM | buy | $40.50 | $0.054453 | 0.30 | 0.073298 | 9 095 806.47 | 5Svh...PiHM | |
| 2024.04.28 | 1:25:35 PM | sell | $0.09 | $0.054366 | 0.00 | 0.073234 | 19 663.96 | 4b2t...YwSE | |
| 2024.04.28 | 3:53:57 AM | sell | $0.09 | $0.054367 | 0.00 | 0.073234 | 19 884.13 | 2YfJ...Zaxb | |
| 2024.04.26 | 9:35:35 AM | sell | $0.09 | $0.054367 | 0.00 | 0.073234 | 19 934.40 | 2dd7...nRyd | |
| 2024.04.25 | 1:22:15 AM | sell | $0.09 | $0.054374 | 0.00 | 0.073239 | 19 656.91 | 55vD...KCoK | |
| 2024.04.24 | 8:19:13 PM | buy | $2.70 | $0.054391 | 0.02 | 0.073252 | 614 920.26 | 63YM...VHvt | |
| 2024.04.24 | 12:42:53 PM | sell | $0.09 | $0.054365 | 0.00 | 0.073233 | 19 920.03 | 2rhJ...F9Sm | |
| 2024.04.23 | 10:56:39 AM | sell | $0.00 | $0.054365 | 0.00 | 0.073233 | 882.71 | 62pA...qoUY |