- WhatToFarm
- Solana
- Raydium
- ILY-SOL LPs
Info about ILY-SOL pair
- Pooled ILY:
- 451.9M
- Pooled SOL:
- $53.43
ILY/SOL price stats on Solana
As of January 25, 2025, the current price of ILY token on DEX Raydium is $0.00002936. ILY price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,934.79. ILY token contract is CMnwQQXQCnc2wErD5o8ov3s8LE32ZqQu4YGzY9zaMJMh with a market cap $28,401.85. The liquidity pool contract is HburtcnJu7YzicXPcj3oPY1Kz9MsZK7Vzv7KEEUPQSmm with total value locked (TVL) of $26,651.99. The ILY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ILY/SOL now?
The current liquidity of ILY/SOL with the contract address HburtcnJu7YzicXPcj3oPY1Kz9MsZK7Vzv7KEEUPQSmm is $26,651.99.
How many transactions are there in the ILY/SOL pool in the last 24 hours?
The total transactions of ILY/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ILY/SOL pool in the last 24 hours?
ILY/SOL pool has a trading volume of $1,934.79 in the last 24 hours.
What is the exchange rate of 1 ILY to SOL?
The exchange rate of 1 ILY to SOL is 0.0000001172, captured at 4:51 PM UTC.
How much is 1 ILY in dollars?
The price of converting 1 ILY to USD is $0.00002936 today.
ILY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 11:51:19 AM | sell | $78.15 | $0.00002936 | 0.312 | 0.061172 | 2.66M | 2QGj...ekpt | |
| 01/25/2025 | 11:48:53 AM | sell | $754.94 | $0.00003116 | 3.01 | 0.061246 | 24.23M | 5xqF...NxPD | |
| 01/25/2025 | 11:02:33 AM | sell | $2.44 | $0.0000327 | 0.009865 | 0.061316 | 74,915.84 | 5KF2...qs6i | |
| 01/25/2025 | 10:31:45 AM | buy | $2.44 | $0.00003263 | 0.009915 | 0.061323 | 74,915.84 | 52tg...gCob | |
| 01/25/2025 | 10:28:30 AM | buy | $86.32 | $0.00003243 | 0.35 | 0.061315 | 2.66M | HaH8...aCJS | |
| 01/25/2025 | 10:26:17 AM | buy | $739.4 | $0.00003052 | 2.99 | 0.061237 | 24.23M | 63ME...Ebqw | |
| 01/24/2025 | 12:02:39 PM | buy | $271.07 | $0.00003062 | 1.01 | 0.061148 | 8.85M | 26Wr...kF5R | |
| 01/23/2025 | 11:25:16 AM | sell | $41.02 | $0.00002752 | 0.1676 | 0.061124 | 1.49M | 2FkE...7Bcf | |
| 01/21/2025 | 11:06:52 PM | sell | $80.58 | $0.00002829 | 0.3233 | 0.061135 | 2.85M | 5MTV...RzPQ | |
| 01/20/2025 | 9:48:10 AM | sell | $47.83 | $0.00003015 | 0.1818 | 0.061146 | 1.59M | 4Sk4...utYE | |
| 01/20/2025 | 7:25:06 AM | sell | $149.65 | $0.00002993 | 0.5815 | 0.061163 | 5M | 5iEo...Qwsb | |
| 01/15/2025 | 5:14:20 PM | sell | $0.3005 | $0.00002337 | 0.001512 | 0.061175 | 12,858.87 | 64rm...F83S | |
| 01/15/2025 | 4:12:44 PM | buy | $0.3961 | $0.00002328 | 0.002011 | 0.061181 | 17,017.52 | 49PG...ut6m | |
| 01/15/2025 | 4:12:25 PM | sell | $271.89 | $0.00002374 | 1.38 | 0.061206 | 11.45M | wRQo...vC6M | |
| 01/15/2025 | 4:12:25 PM | buy | $38.59 | $0.00002439 | 0.196 | 0.061239 | 1.58M | 2R2x...ZuDL | |
| 01/15/2025 | 4:12:25 PM | buy | $271.59 | $0.00002369 | 1.37 | 0.061203 | 11.46M | k3ff...ucAM | |
| 01/15/2025 | 3:59:56 PM | sell | $21.51 | $0.000023 | 0.1094 | 0.061169 | 935,505.9 | 4Crd...ftig | |
| 01/13/2025 | 12:41:09 PM | buy | $4.38 | $0.00002066 | 0.025 | 0.061177 | 212,291.85 | 2mRh...LaJb | |
| 01/13/2025 | 10:37:07 AM | buy | $26.79 | $0.00002096 | 0.15 | 0.061173 | 1.28M | 2aXB...yRJP | |
| 01/12/2025 | 2:22:41 PM | sell | $5.79 | $0.00002196 | 0.03073 | 0.061165 | 263,757.83 | 3VA4...UiYj |